NORTHWEST BIOTHERAPEUTICS IN

Ticker: NWBO CUSIP: 66737P600 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 29,994 Value ($000) $96 Avg Close $4.81 Range $3.08 - $6.90

Q3 2015

Shares 27,130 Value ($000) $170 Avg Close $9.35 Range $5.85 - $12.55

Q2 2015

Shares 30,053 Value ($000) $298 Avg Close $8.76 Range $7.05 - $10.79

Q4 2014

Shares 29,258 Value ($000) $157 Avg Close $5.12 Range $3.79 - $6.15

Q3 2014

Shares 29,258 Value ($000) $147 Avg Close $6.14 Range $4.98 - $7.52

Q2 2014

Shares 29,258 Value ($000) $196 Avg Close $6.36 Range $4.87 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	29,994	$96	$4.81	$3.08 - $6.90
Q3 2015	27,130	$170	$9.35	$5.85 - $12.55
Q2 2015	30,053	$298	$8.76	$7.05 - $10.79
Q4 2014	29,258	$157	$5.12	$3.79 - $6.15
Q3 2014	29,258	$147	$6.14	$4.98 - $7.52
Q2 2014	29,258	$196	$6.36	$4.87 - $9.35