NORTHWEST BIOTHERAPEUTICS IN

Ticker: NWBO CUSIP: 66737P600 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 994,696 Value ($000) $540 Avg Close $0.46 Range $0.32 - $0.76
Q2 2016
Shares 958,415 Value ($000) $557 Avg Close $1.07 Range $0.55 - $1.84
Q1 2016
Shares 638,982 Value ($000) $933 Avg Close $1.97 Range $1.28 - $3.18
Q4 2015
Shares 622,971 Value ($000) $1,994 Avg Close $4.81 Range $3.08 - $6.90
Q3 2015
Shares 617,926 Value ($000) $3,862 Avg Close $9.35 Range $5.85 - $12.55
Q2 2015
Shares 2,077,695 Value ($000) $20,632 Avg Close $8.76 Range $7.05 - $10.79
Q1 2015
Shares 1,247,090 Value ($000) $9,191 Avg Close $6.73 Range $5.25 - $8.76
Q4 2014
Shares 1,076,166 Value ($000) $5,757 Avg Close $5.12 Range $3.79 - $6.15
Q3 2014
Shares 847,129 Value ($000) $4,261 Avg Close $6.14 Range $4.98 - $7.52
Q2 2014
Shares 843,717 Value ($000) $5,661 Avg Close $6.36 Range $4.87 - $9.35
Q1 2014
Shares 610,702 Value ($000) $4,421 Avg Close $5.93 Range $3.84 - $10.64
Q4 2013
Shares 620,700 Value ($000) $2,340 Avg Close $3.87 Range $3.10 - $6.89