NORTHWEST BIOTHERAPEUTICS IN

Ticker: NWBO CUSIP: 66737P600 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 127,200 Value ($000) $44 Avg Close $0.49 Range $0.32 - $0.98
Q3 2016
Shares 162,200 Value ($000) $88 Avg Close $0.46 Range $0.32 - $0.76
Q2 2016
Shares 152,000 Value ($000) $88 Avg Close $1.07 Range $0.55 - $1.84
Q1 2016
Shares 142,440 Value ($000) $208 Avg Close $1.97 Range $1.28 - $3.18
Q4 2015
Shares 127,000 Value ($000) $406 Avg Close $4.81 Range $3.08 - $6.90
Q3 2015
Shares 127,000 Value ($000) $794 Avg Close $9.35 Range $5.85 - $12.55
Q2 2015
Shares 109,500 Value ($000) $1,087 Avg Close $8.76 Range $7.05 - $10.79
Q1 2015
Shares 76,500 Value ($000) $564 Avg Close $6.73 Range $5.25 - $8.76
Q4 2014
Shares 10,500 Value ($000) $56 Avg Close $5.12 Range $3.79 - $6.15
Q3 2014
Shares 25,500 Value ($000) $128 Avg Close $6.14 Range $4.98 - $7.52
Q2 2014
Shares 18,500 Value ($000) $124 Avg Close $6.36 Range $4.87 - $9.35