NORTHWEST BIOTHERAPEUTICS IN

Ticker: NWBO CUSIP: 66737P600 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,150 Value ($000) $0 Avg Close $0.24 Range $0.20 - $0.28

Q3 2025

Shares 60,150 Value ($000) $0 Avg Close $0.25 Range $0.22 - $0.37

Q2 2025

Shares 60,150 Value ($000) $0 Avg Close $0.27 Range $0.17 - $0.48

Q1 2025

Shares 60,150 Value ($000) $0 Avg Close $0.26 Range $0.21 - $0.36

Q4 2024

Shares 60,150 Value ($000) $0 Avg Close $0.28 Range $0.24 - $0.33

Q3 2024

Shares 60,150 Value ($000) $0 Avg Close $0.35 Range $0.29 - $0.43

Q2 2024

Shares 60,150 Value ($000) $0 Avg Close $0.48 Range $0.41 - $0.57

Q1 2024

Shares 60,150 Value ($000) $0 Avg Close $0.58 Range $0.47 - $0.73

Q4 2023

Shares 60,150 Value ($000) $0 Avg Close $0.77 Range $0.65 - $0.94

Q3 2023

Shares 60,150 Value ($000) $0 Avg Close $0.61 Range $0.40 - $1.09

Q2 2023

Shares 60,150 Value ($000) $0 Avg Close $0.59 Range $0.45 - $0.79

Q1 2023

Shares 60,150 Value ($000) $0 Avg Close $0.68 Range $0.55 - $0.79

Q4 2022

Shares 60,150 Value ($000) $0 Avg Close $0.80 Range $0.63 - $1.27

Q3 2022

Shares 55,150 Value ($000) $39 Avg Close $0.70 Range $0.60 - $0.82

Q2 2022

Shares 55,150 Value ($000) $35 Avg Close $0.85 Range $0.39 - $2.05

Q1 2022

Shares 45,150 Value ($000) $31 Avg Close $0.82 Range $0.67 - $1.04

Q4 2021

Shares 45,150 Value ($000) $32 Avg Close $0.96 Range $0.59 - $1.28

Q3 2021

Shares 45,150 Value ($000) $58 Avg Close $1.28 Range $1.02 - $1.55

Q2 2021

Shares 45,150 Value ($000) $66 Avg Close $1.52 Range $1.22 - $2.15

Q1 2021

Shares 44,500 Value ($000) $66 Avg Close $1.50 Range $1.01 - $1.80

Q4 2020

Shares 44,500 Value ($000) $68 Avg Close $1.34 Range $0.69 - $2.51

Q3 2020

Shares 25,000 Value ($000) $19 Avg Close $0.47 Range $0.26 - $0.96

Q2 2020

Shares 10,000 Value ($000) $3 Avg Close $0.25 Range $0.14 - $0.42

Q1 2020

Shares 10,000 Value ($000) $2 Avg Close $0.19 Range $0.14 - $0.29

Q4 2019

Shares 10,000 Value ($000) $2 Avg Close $0.23 Range $0.20 - $0.26

Q3 2019

Shares 10,000 Value ($000) $2 Avg Close $0.23 Range $0.18 - $0.30

Q2 2019

Shares 10,000 Value ($000) $3 Avg Close $0.30 Range $0.24 - $0.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,150	$0	$0.24	$0.20 - $0.28
Q3 2025	60,150	$0	$0.25	$0.22 - $0.37
Q2 2025	60,150	$0	$0.27	$0.17 - $0.48
Q1 2025	60,150	$0	$0.26	$0.21 - $0.36
Q4 2024	60,150	$0	$0.28	$0.24 - $0.33
Q3 2024	60,150	$0	$0.35	$0.29 - $0.43
Q2 2024	60,150	$0	$0.48	$0.41 - $0.57
Q1 2024	60,150	$0	$0.58	$0.47 - $0.73
Q4 2023	60,150	$0	$0.77	$0.65 - $0.94
Q3 2023	60,150	$0	$0.61	$0.40 - $1.09
Q2 2023	60,150	$0	$0.59	$0.45 - $0.79
Q1 2023	60,150	$0	$0.68	$0.55 - $0.79
Q4 2022	60,150	$0	$0.80	$0.63 - $1.27
Q3 2022	55,150	$39	$0.70	$0.60 - $0.82
Q2 2022	55,150	$35	$0.85	$0.39 - $2.05
Q1 2022	45,150	$31	$0.82	$0.67 - $1.04
Q4 2021	45,150	$32	$0.96	$0.59 - $1.28
Q3 2021	45,150	$58	$1.28	$1.02 - $1.55
Q2 2021	45,150	$66	$1.52	$1.22 - $2.15
Q1 2021	44,500	$66	$1.50	$1.01 - $1.80
Q4 2020	44,500	$68	$1.34	$0.69 - $2.51
Q3 2020	25,000	$19	$0.47	$0.26 - $0.96
Q2 2020	10,000	$3	$0.25	$0.14 - $0.42
Q1 2020	10,000	$2	$0.19	$0.14 - $0.29
Q4 2019	10,000	$2	$0.23	$0.20 - $0.26
Q3 2019	10,000	$2	$0.23	$0.18 - $0.30
Q2 2019	10,000	$3	$0.30	$0.24 - $0.35