NORTHWEST BIOTHERAPEUTICS IN

Ticker: NWBO CUSIP: 66737P600 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 186,083 Value ($000) $101 Avg Close $0.46 Range $0.32 - $0.76

Q2 2016

Shares 362,252 Value ($000) $211 Avg Close $1.07 Range $0.55 - $1.84

Q1 2016

Shares 348,272 Value ($000) $508 Avg Close $1.97 Range $1.28 - $3.18

Q4 2015

Shares 226,986 Value ($000) $726 Avg Close $4.81 Range $3.08 - $6.90

Q3 2015

Shares 761,700 Value ($000) $4,761 Avg Close $9.35 Range $5.85 - $12.55

Q2 2015

Shares 680,296 Value ($000) $6,755 Avg Close $8.76 Range $7.05 - $10.79

Q1 2015

Shares 229,087 Value ($000) $1,688 Avg Close $6.73 Range $5.25 - $8.76

Q4 2014

Shares 84,874 Value ($000) $454 Avg Close $5.12 Range $3.79 - $6.15

Q3 2014

Shares 258,456 Value ($000) $1,300 Avg Close $6.14 Range $4.98 - $7.52

Q2 2014

Shares 262,624 Value ($000) $1,762 Avg Close $6.36 Range $4.87 - $9.35

Q1 2014

Shares 212,480 Value ($000) $1,538 Avg Close $5.93 Range $3.84 - $10.64

Q4 2013

Shares 71,675 Value ($000) $270 Avg Close $3.87 Range $3.10 - $6.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	186,083	$101	$0.46	$0.32 - $0.76
Q2 2016	362,252	$211	$1.07	$0.55 - $1.84
Q1 2016	348,272	$508	$1.97	$1.28 - $3.18
Q4 2015	226,986	$726	$4.81	$3.08 - $6.90
Q3 2015	761,700	$4,761	$9.35	$5.85 - $12.55
Q2 2015	680,296	$6,755	$8.76	$7.05 - $10.79
Q1 2015	229,087	$1,688	$6.73	$5.25 - $8.76
Q4 2014	84,874	$454	$5.12	$3.79 - $6.15
Q3 2014	258,456	$1,300	$6.14	$4.98 - $7.52
Q2 2014	262,624	$1,762	$6.36	$4.87 - $9.35
Q1 2014	212,480	$1,538	$5.93	$3.84 - $10.64
Q4 2013	71,675	$270	$3.87	$3.10 - $6.89