NORTHWEST BIOTHERAPEUTICS IN

Ticker: NWBO CUSIP: 66737P600 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,000 Value ($000) $6 Avg Close $0.24 Range $0.20 - $0.28
Q3 2025
Shares 27,000 Value ($000) $6 Avg Close $0.25 Range $0.22 - $0.37
Q2 2025
Shares 27,000 Value ($000) $6 Avg Close $0.27 Range $0.17 - $0.48
Q1 2025
Shares 27,000 Value ($000) $6 Avg Close $0.26 Range $0.21 - $0.36
Q4 2024
Shares 27,000 Value ($000) $7 Avg Close $0.28 Range $0.24 - $0.33
Q3 2024
Shares 35,000 Value ($000) $11 Avg Close $0.35 Range $0.29 - $0.43
Q2 2024
Shares 35,000 Value ($000) $15 Avg Close $0.48 Range $0.41 - $0.57
Q1 2024
Shares 40,000 Value ($000) $21 Avg Close $0.58 Range $0.47 - $0.73
Q4 2023
Shares 44,000 Value ($000) $31 Avg Close $0.77 Range $0.65 - $0.94
Q3 2023
Shares 44,000 Value ($000) $40 Avg Close $0.61 Range $0.40 - $1.09
Q2 2023
Shares 44,000 Value ($000) $25 Avg Close $0.59 Range $0.45 - $0.79
Q1 2023
Shares 44,000 Value ($000) $28 Avg Close $0.68 Range $0.55 - $0.79
Q4 2022
Shares 44,000 Value ($000) $35 Avg Close $0.80 Range $0.63 - $1.27
Q3 2022
Shares 39,000 Value ($000) $28 Avg Close $0.70 Range $0.60 - $0.82
Q2 2022
Shares 39,000 Value ($000) $25 Avg Close $0.85 Range $0.39 - $2.05
Q1 2022
Shares 39,000 Value ($000) $27 Avg Close $0.82 Range $0.67 - $1.04
Q4 2021
Shares 39,000 Value ($000) $27 Avg Close $0.96 Range $0.59 - $1.28
Q3 2021
Shares 39,000 Value ($000) $50 Avg Close $1.28 Range $1.02 - $1.55
Q2 2021
Shares 39,000 Value ($000) $57 Avg Close $1.52 Range $1.22 - $2.15
Q1 2021
Shares 39,000 Value ($000) $58 Avg Close $1.50 Range $1.01 - $1.80
Q4 2020
Shares 50,000 Value ($000) $76 Avg Close $1.34 Range $0.69 - $2.51
Q3 2020
Shares 50,000 Value ($000) $39 Avg Close $0.47 Range $0.26 - $0.96
Q2 2020
Shares 50,000 Value ($000) $17 Avg Close $0.25 Range $0.14 - $0.42
Q1 2020
Shares 50,000 Value ($000) $8 Avg Close $0.19 Range $0.14 - $0.29
Q4 2019
Shares 50,000 Value ($000) $11 Avg Close $0.23 Range $0.20 - $0.26
Q3 2019
Shares 50,000 Value ($000) $12 Avg Close $0.23 Range $0.18 - $0.30