NORTHWEST NAT HLDG CO

Ticker: NWN CUSIP: 66765N105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,949 Value ($000) $372 Avg Close $46.64 Range $43.64 - $49.63
Q3 2025
Shares 7,909 Value ($000) $355 Avg Close $41.49 Range $39.29 - $45.05
Q2 2025
Shares 31,131 Value ($000) $1,237 Avg Close $41.46 Range $38.94 - $44.38
Q1 2025
Shares 41,394 Value ($000) $1,768 Avg Close $40.77 Range $38.03 - $43.24
Q4 2024
Shares 222,310 Value ($000) $8,795 Avg Close $40.79 Range $38.03 - $44.25
Q3 2024
Shares 251,468 Value ($000) $10,265 Avg Close $39.06 Range $35.10 - $41.20
Q2 2024
Shares 238,766 Value ($000) $8,622 Avg Close $36.97 Range $34.82 - $39.20
Q1 2024
Shares 235,202 Value ($000) $8,754 Avg Close $37.39 Range $34.95 - $40.28
Q4 2023
Shares 195,913 Value ($000) $7,629 Avg Close $38.01 Range $35.72 - $40.66
Q3 2023
Shares 172,095 Value ($000) $6,567 Avg Close $41.10 Range $37.79 - $44.90
Q2 2023
Shares 6,033 Value ($000) $260 Avg Close $45.19 Range $41.75 - $49.09
Q1 2023
Shares 6,322 Value ($000) $301 Avg Close $48.34 Range $44.74 - $52.39
Q4 2022
Shares 101,823 Value ($000) $4,846 Avg Close $46.89 Range $42.37 - $50.64
Q3 2022
Shares 6,051 Value ($000) $263 Avg Close $50.70 Range $43.29 - $54.72
Q2 2022
Shares 6,064 Value ($000) $322 Avg Close $51.60 Range $46.91 - $55.97
Q1 2022
Shares 4,961 Value ($000) $257 Avg Close $50.16 Range $45.81 - $57.63
Q4 2021
Shares 110,817 Value ($000) $5,406 Avg Close $46.53 Range $43.07 - $49.10
Q3 2021
Shares 103,992 Value ($000) $4,783 Avg Close $51.11 Range $45.09 - $54.48
Q2 2021
Shares 100,572 Value ($000) $5,282 Avg Close $54.08 Range $51.37 - $56.75
Q1 2021
Shares 102,192 Value ($000) $5,513 Avg Close $47.98 Range $41.71 - $54.27
Q4 2020
Shares 5,157 Value ($000) $237 Avg Close $47.35 Range $42.33 - $52.30