NORTHWEST NAT HLDG CO

Ticker: NWN CUSIP: 66765N105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,899 Value ($000) $71 Avg Close $37.39 Range $34.95 - $40.28
Q4 2023
Shares 2,066 Value ($000) $80 Avg Close $38.01 Range $35.72 - $40.66
Q3 2023
Shares 2,066 Value ($000) $79 Avg Close $41.10 Range $37.79 - $44.90
Q2 2023
Shares 1,961 Value ($000) $84 Avg Close $45.19 Range $41.75 - $49.09
Q1 2023
Shares 1,835 Value ($000) $87 Avg Close $48.34 Range $44.74 - $52.39
Q4 2022
Shares 2,143 Value ($000) $102 Avg Close $46.89 Range $42.37 - $50.64
Q3 2022
Shares 2,061 Value ($000) $89 Avg Close $50.70 Range $43.29 - $54.72
Q2 2022
Shares 2,061 Value ($000) $109 Avg Close $51.60 Range $46.91 - $55.97
Q1 2022
Shares 1,788 Value ($000) $92 Avg Close $50.16 Range $45.81 - $57.63
Q4 2021
Shares 8,105 Value ($000) $395 Avg Close $46.53 Range $43.07 - $49.10
Q3 2021
Shares 8,105 Value ($000) $373 Avg Close $51.11 Range $45.09 - $54.48
Q2 2021
Shares 9,268 Value ($000) $487 Avg Close $54.08 Range $51.37 - $56.75
Q1 2021
Shares 8,622 Value ($000) $465 Avg Close $47.98 Range $41.71 - $54.27
Q4 2020
Shares 8,904 Value ($000) $409 Avg Close $47.35 Range $42.33 - $52.30
Q3 2020
Shares 9,215 Value ($000) $418 Avg Close $51.04 Range $43.34 - $56.58
Q2 2020
Shares 9,215 Value ($000) $514 Avg Close $61.09 Range $52.39 - $67.24
Q1 2020
Shares 9,215 Value ($000) $569 Avg Close $69.90 Range $50.50 - $77.26
Q4 2019
Shares 9,151 Value ($000) $675 Avg Close $69.05 Range $62.87 - $74.13
Q3 2019
Shares 9,346 Value ($000) $667 Avg Close $70.88 Range $68.42 - $73.50
Q2 2019
Shares 9,238 Value ($000) $642 Avg Close $67.64 Range $63.48 - $70.22
Q1 2019
Shares 9,106 Value ($000) $598 Avg Close $62.69 Range $57.20 - $66.97
Q4 2018
Shares 9,344 Value ($000) $565 Avg Close $66.85 Range $57.94 - $71.81