NORTHWEST NAT HLDG CO

Ticker: NWN CUSIP: 66765N105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913,961 Value ($000) $42,719 Avg Close $46.64 Range $43.64 - $49.63
Q3 2025
Shares 710,630 Value ($000) $31,929 Avg Close $41.49 Range $39.29 - $45.05
Q2 2025
Shares 769,352 Value ($000) $30,559 Avg Close $41.46 Range $38.94 - $44.38
Q1 2025
Shares 801,048 Value ($000) $34,221 Avg Close $40.77 Range $38.03 - $43.24
Q4 2024
Shares 793,175 Value ($000) $31,378 Avg Close $40.79 Range $38.03 - $44.25
Q3 2024
Shares 820,049 Value ($000) $33,474 Avg Close $39.06 Range $35.10 - $41.20
Q2 2024
Shares 626,804 Value ($000) $22,634 Avg Close $36.97 Range $34.82 - $39.20
Q1 2024
Shares 718,852 Value ($000) $26,756 Avg Close $37.39 Range $34.95 - $40.28
Q4 2023
Shares 486,750 Value ($000) $18,954 Avg Close $38.01 Range $35.72 - $40.66
Q3 2023
Shares 449,543 Value ($000) $17,155 Avg Close $41.10 Range $37.79 - $44.90
Q2 2023
Shares 440,134 Value ($000) $18,948 Avg Close $45.19 Range $41.75 - $49.09
Q1 2023
Shares 386,030 Value ($000) $18,360 Avg Close $48.34 Range $44.74 - $52.39
Q4 2022
Shares 370,980 Value ($000) $17,655 Avg Close $46.89 Range $42.37 - $50.64
Q3 2022
Shares 373,519 Value ($000) $16,204 Avg Close $50.70 Range $43.29 - $54.72
Q2 2022
Shares 577,535 Value ($000) $30,667 Avg Close $51.60 Range $46.91 - $55.97
Q1 2022
Shares 254,310 Value ($000) $13,153 Avg Close $50.16 Range $45.81 - $57.63
Q4 2021
Shares 256,299 Value ($000) $12,502 Avg Close $46.53 Range $43.07 - $49.10
Q3 2021
Shares 230,177 Value ($000) $10,586 Avg Close $51.11 Range $45.09 - $54.48
Q2 2021
Shares 216,080 Value ($000) $11,348 Avg Close $54.08 Range $51.37 - $56.75
Q1 2021
Shares 177,079 Value ($000) $9,554 Avg Close $47.98 Range $41.71 - $54.27
Q4 2020
Shares 247,283 Value ($000) $11,373 Avg Close $47.35 Range $42.33 - $52.30
Q3 2020
Shares 206,703 Value ($000) $9,383 Avg Close $51.04 Range $43.34 - $56.58
Q2 2020
Shares 220,956 Value ($000) $12,327 Avg Close $61.09 Range $52.39 - $67.24
Q1 2020
Shares 138,766 Value ($000) $8,569 Avg Close $69.90 Range $50.50 - $77.26
Q4 2019
Shares 208,899 Value ($000) $15,403 Avg Close $69.05 Range $62.87 - $74.13
Q3 2019
Shares 163,965 Value ($000) $11,696 Avg Close $70.88 Range $68.42 - $73.50
Q2 2019
Shares 299,439 Value ($000) $20,811 Avg Close $67.64 Range $63.48 - $70.22
Q1 2019
Shares 138,182 Value ($000) $9,069 Avg Close $62.69 Range $57.20 - $66.97
Q4 2018
Shares 255,449 Value ($000) $15,444 Avg Close $66.85 Range $57.94 - $71.81