NORTHWEST NAT HLDG CO

Ticker: NWN CUSIP: 66765N105 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,376 Value ($000) $298 Avg Close $46.64 Range $43.64 - $49.63
Q3 2025
Shares 5,300 Value ($000) $238 Avg Close $41.49 Range $39.29 - $45.05
Q2 2025
Shares 6,075 Value ($000) $241 Avg Close $41.46 Range $38.94 - $44.38
Q1 2025
Shares 7,425 Value ($000) $317 Avg Close $40.77 Range $38.03 - $43.24
Q4 2024
Shares 8,223 Value ($000) $325 Avg Close $40.79 Range $38.03 - $44.25
Q3 2024
Shares 8,440 Value ($000) $345 Avg Close $39.06 Range $35.10 - $41.20
Q2 2024
Shares 8,698 Value ($000) $314 Avg Close $36.97 Range $34.82 - $39.20
Q1 2024
Shares 8,507 Value ($000) $317 Avg Close $37.39 Range $34.95 - $40.28
Q4 2023
Shares 5,872 Value ($000) $229 Avg Close $38.01 Range $35.72 - $40.66
Q3 2023
Shares 5,867 Value ($000) $224 Avg Close $41.10 Range $37.79 - $44.90
Q2 2023
Shares 5,907 Value ($000) $254 Avg Close $45.19 Range $41.75 - $49.09
Q1 2023
Shares 5,859 Value ($000) $279 Avg Close $48.34 Range $44.74 - $52.39
Q4 2022
Shares 5,955 Value ($000) $284 Avg Close $46.89 Range $42.37 - $50.64
Q3 2022
Shares 6,301 Value ($000) $275 Avg Close $50.70 Range $43.29 - $54.72
Q2 2022
Shares 6,298 Value ($000) $334 Avg Close $51.60 Range $46.91 - $55.97
Q1 2022
Shares 6,295 Value ($000) $326 Avg Close $50.16 Range $45.81 - $57.63
Q4 2021
Shares 6,366 Value ($000) $311 Avg Close $46.53 Range $43.07 - $49.10
Q3 2021
Shares 6,469 Value ($000) $298 Avg Close $51.11 Range $45.09 - $54.48
Q2 2021
Shares 6,571 Value ($000) $345 Avg Close $54.08 Range $51.37 - $56.75
Q1 2021
Shares 6,566 Value ($000) $354 Avg Close $47.98 Range $41.71 - $54.27