Ticker: NWN CUSIP: 66765N105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,285 | $14,269 | $46.64 | $43.64 - $49.63 |
| Q3 2025 | 266,512 | $11,974 | $41.49 | $39.29 - $45.05 |
| Q2 2025 | 199,882 | $7,939 | $41.46 | $38.94 - $44.38 |
| Q1 2025 | 199,834 | $8,537 | $40.77 | $38.03 - $43.24 |
| Q4 2024 | 194,517 | $7,695 | $40.79 | $38.03 - $44.25 |
| Q3 2024 | 182,260 | $7,440 | $39.06 | $35.10 - $41.20 |
| Q2 2024 | 187,574 | $6,773 | $36.97 | $34.82 - $39.20 |
| Q1 2024 | 190,927 | $7,106 | $37.39 | $34.95 - $40.28 |
| Q4 2023 | 191,576 | $7,460 | $38.01 | $35.72 - $40.66 |
| Q3 2023 | 194,544 | $7,424 | $41.10 | $37.79 - $44.90 |
| Q2 2023 | 204,550 | $8,806 | $45.19 | $41.75 - $49.09 |
| Q1 2023 | 219,095 | $10,420 | $48.34 | $44.74 - $52.39 |
| Q4 2022 | 222,604 | $10,594 | $46.89 | $42.37 - $50.64 |
| Q3 2022 | 214,764 | $9,317 | $50.70 | $43.29 - $54.72 |
| Q2 2022 | 211,637 | $11,238 | $51.60 | $46.91 - $55.97 |
| Q1 2022 | 203,094 | $10,504 | $50.16 | $45.81 - $57.63 |
| Q4 2021 | 204,774 | $9,989 | $46.53 | $43.07 - $49.10 |
| Q3 2021 | 209,233 | $9,623 | $51.11 | $45.09 - $54.48 |
| Q2 2021 | 212,101 | $11,140 | $54.08 | $51.37 - $56.75 |
| Q1 2021 | 210,366 | $11,349 | $47.98 | $41.71 - $54.27 |
| Q4 2020 | 210,290 | $9,671 | $47.35 | $42.33 - $52.30 |
| Q3 2020 | 218,499 | $9,918 | $51.04 | $43.34 - $56.58 |
| Q2 2020 | 231,655 | $12,924 | $61.09 | $52.39 - $67.24 |
| Q1 2020 | 230,915 | $14,259 | $69.90 | $50.50 - $77.26 |
| Q4 2019 | 240,461 | $17,729 | $69.05 | $62.87 - $74.13 |
| Q3 2019 | 240,114 | $17,130 | $70.88 | $68.42 - $73.50 |
| Q2 2019 | 243,981 | $16,957 | $67.64 | $63.48 - $70.22 |
| Q1 2019 | 232,203 | $15,239 | $62.69 | $57.20 - $66.97 |
| Q4 2018 | 234,173 | $14,158 | $66.85 | $57.94 - $71.81 |