Ticker: NWN CUSIP: 66765N105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,000 | $1,683 | $46.64 | $43.64 - $49.63 |
| Q2 2025 | 36,038 | $1,431 | $41.46 | $38.94 - $44.38 |
| Q4 2024 | 111,022 | $4,392 | $40.79 | $38.03 - $44.25 |
| Q3 2024 | 38,260 | $1,562 | $39.06 | $35.10 - $41.20 |
| Q2 2024 | 129,711 | $4,684 | $36.97 | $34.82 - $39.20 |
| Q1 2024 | 106,676 | $3,970 | $37.39 | $34.95 - $40.28 |
| Q4 2023 | 220,065 | $8,569 | $38.01 | $35.72 - $40.66 |
| Q3 2023 | 376,545 | $14,369 | $41.10 | $37.79 - $44.90 |
| Q2 2023 | 389,545 | $16,770 | $45.19 | $41.75 - $49.09 |
| Q1 2023 | 363,545 | $17,290 | $48.34 | $44.74 - $52.39 |
| Q4 2022 | 326,559 | $15,541 | $46.89 | $42.37 - $50.64 |
| Q3 2022 | 349,259 | $15,151 | $50.70 | $43.29 - $54.72 |
| Q2 2022 | 388,359 | $20,622 | $51.60 | $46.91 - $55.97 |
| Q1 2022 | 341,188 | $17,646 | $50.16 | $45.81 - $57.63 |
| Q4 2021 | 266,897 | $13,019 | $46.53 | $43.07 - $49.10 |
| Q3 2021 | 266,191 | $12,242 | $51.11 | $45.09 - $54.48 |
| Q2 2021 | 259,543 | $13,631 | $54.08 | $51.37 - $56.75 |
| Q1 2021 | 282,912 | $15,263 | $47.98 | $41.71 - $54.27 |
| Q4 2020 | 383,745 | $17,648 | $47.35 | $42.33 - $52.30 |
| Q3 2020 | 383,745 | $17,418 | $51.04 | $43.34 - $56.58 |
| Q2 2020 | 410,604 | $22,908 | $61.09 | $52.39 - $67.24 |
| Q1 2020 | 275,455 | $17,009 | $69.90 | $50.50 - $77.26 |
| Q4 2019 | 293,126 | $21,612 | $69.05 | $62.87 - $74.13 |
| Q3 2019 | 312,348 | $22,283 | $70.88 | $68.42 - $73.50 |
| Q2 2019 | 340,370 | $23,656 | $67.64 | $63.48 - $70.22 |
| Q1 2019 | 305,370 | $20,041 | $62.69 | $57.20 - $66.97 |
| Q4 2018 | 305,370 | $18,463 | $66.85 | $57.94 - $71.81 |