NORTHWEST NAT HLDG CO

Ticker: NWN CUSIP: 66765N105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,088 Value ($000) $2 Avg Close $46.64 Range $43.64 - $49.63
Q3 2025
Shares 13,006 Value ($000) $1 Avg Close $41.49 Range $39.29 - $45.05
Q1 2025
Shares 5,351 Value ($000) $0 Avg Close $40.77 Range $38.03 - $43.24
Q3 2024
Shares 13,305 Value ($000) $1 Avg Close $39.06 Range $35.10 - $41.20
Q1 2023
Shares 17,241 Value ($000) $1 Avg Close $48.34 Range $44.74 - $52.39
Q4 2022
Shares 109,730 Value ($000) $5 Avg Close $46.89 Range $42.37 - $50.64
Q3 2022
Shares 103,814 Value ($000) $4,503 Avg Close $50.70 Range $43.29 - $54.72
Q1 2022
Shares 52,347 Value ($000) $2,707 Avg Close $50.16 Range $45.81 - $57.63
Q3 2021
Shares 12,895 Value ($000) $593 Avg Close $51.11 Range $45.09 - $54.48
Q2 2021
Shares 7,039 Value ($000) $369 Avg Close $54.08 Range $51.37 - $56.75
Q1 2021
Shares 117,388 Value ($000) $6,333 Avg Close $47.98 Range $41.71 - $54.27
Q4 2019
Shares 78,458 Value ($000) $5,784 Avg Close $69.05 Range $62.87 - $74.13
Q3 2019
Shares 5,333 Value ($000) $380 Avg Close $70.88 Range $68.42 - $73.50