NORTHWEST NAT HLDG CO

Ticker: NWN CUSIP: 66765N105 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 7,200 Value ($000) $514 Avg Close $70.88 Range $68.42 - $73.50

Q2 2019

Shares 7,200 Value ($000) $500 Avg Close $67.64 Range $63.48 - $70.22

Q1 2019

Shares 7,200 Value ($000) $473 Avg Close $62.69 Range $57.20 - $66.97

Q4 2018

Shares 7,200 Value ($000) $435 Avg Close $66.85 Range $57.94 - $71.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	7,200	$514	$70.88	$68.42 - $73.50
Q2 2019	7,200	$500	$67.64	$63.48 - $70.22
Q1 2019	7,200	$473	$62.69	$57.20 - $66.97
Q4 2018	7,200	$435	$66.85	$57.94 - $71.81