NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,785 Value ($000) $2,174 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 38,754 Value ($000) $2,051 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 48,221 Value ($000) $1,978 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 59,622 Value ($000) $2,462 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 72,061 Value ($000) $3,478 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 56,371 Value ($000) $2,544 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 41,997 Value ($000) $1,427 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 17,961 Value ($000) $623 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 12,687 Value ($000) $384 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 6,938 Value ($000) $209 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 11,422 Value ($000) $345 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 8,188 Value ($000) $256 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 8,925 Value ($000) $0 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 6,394 Value ($000) $179 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 5,238 Value ($000) $156 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 6,808 Value ($000) $173 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 14,522 Value ($000) $462 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 9,168 Value ($000) $217 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 15,958 Value ($000) $451 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 31,263 Value ($000) $1,045 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 31,839 Value ($000) $902 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 14,548 Value ($000) $402 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 14,481 Value ($000) $363 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 42,033 Value ($000) $935 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 28,924 Value ($000) $963 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 3,137 Value ($000) $88 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 2,628 Value ($000) $66 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 2,330 Value ($000) $56 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 2,439 Value ($000) $57 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 2,212 Value ($000) $44 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 1,940 Value ($000) $38 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 1,920 Value ($000) $33 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 2,058 Value ($000) $39 Avg Close $18.52 Range $16.62 - $21.11
Q2 2017
Shares 696 Value ($000) $11 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 1,400 Value ($000) $22 Avg Close $17.50 Range $15.01 - $19.55
Q3 2016
Shares 1,675 Value ($000) $20 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 76 Value ($000) $1 Avg Close $9.56 Range $8.37 - $11.27
Q3 2013
Shares 12,008 Value ($000) $395 Avg Close $29.80 Range $27.51 - $33.00