NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 27 Value ($000) $0 Avg Close $16.66 Range $12.48 - $20.84

Q4 2014

Shares 705 Value ($000) $21 Avg Close $32.30 Range $26.03 - $36.07

Q3 2014

Shares 339 Value ($000) $12 Avg Close $36.77 Range $32.90 - $41.43

Q2 2014

Shares 257 Value ($000) $10 Avg Close $36.33 Range $33.15 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	27	$0	$16.66	$12.48 - $20.84
Q4 2014	705	$21	$32.30	$26.03 - $36.07
Q3 2014	339	$12	$36.77	$32.90 - $41.43
Q2 2014	257	$10	$36.33	$33.15 - $40.54