NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5 Value ($000) $0 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 5 Value ($000) $0 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 5 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q2 2022
Shares 60 Value ($000) $2 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 55 Value ($000) $1 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 55 Value ($000) $2 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 55 Value ($000) $1 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 55 Value ($000) $2 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 163 Value ($000) $5 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 108 Value ($000) $3 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 108 Value ($000) $3 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 359 Value ($000) $9 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 933 Value ($000) $21 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 1,356 Value ($000) $45 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 9,036 Value ($000) $254 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 9,915 Value ($000) $256 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 9,973 Value ($000) $239 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 9,944 Value ($000) $232 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 9,717 Value ($000) $192 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 10,197 Value ($000) $197 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 9,649 Value ($000) $167 Avg Close $19.27 Range $16.60 - $21.36
Q3 2015
Shares 500 Value ($000) $7 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 4,500 Value ($000) $91 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 4,500 Value ($000) $103 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 4,500 Value ($000) $135 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 4,707 Value ($000) $160 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 4,707 Value ($000) $190 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 4,500 Value ($000) $163 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 4,558 Value ($000) $172 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 4,500 Value ($000) $148 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 4,500 Value ($000) $126 Avg Close $27.10 Range $24.70 - $28.52