NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 1 Value ($000) $0 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 29 Value ($000) $1 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 26 Value ($000) $1 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 23 Value ($000) $1 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 1 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 1 Value ($000) $0 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 1 Value ($000) $0 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 1 Value ($000) $0 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 1 Value ($000) $0 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 1 Value ($000) $0 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 1 Value ($000) $0 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 1 Value ($000) $0 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 1 Value ($000) $0 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 1 Value ($000) $0 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 1 Value ($000) $0 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 1 Value ($000) $0 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 1 Value ($000) $0 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 1 Value ($000) $0 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 1 Value ($000) $0 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 1 Value ($000) $0 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 1 Value ($000) $0 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 1 Value ($000) $0 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 1 Value ($000) $0 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 1 Value ($000) $0 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 1 Value ($000) $0 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 1 Value ($000) $0 Avg Close $24.80 Range $22.08 - $26.48
Q4 2018
Shares 1 Value ($000) $0 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 1 Value ($000) $0 Avg Close $18.93 Range $16.65 - $21.38
Q2 2012
Shares 1,100 Value ($000) $27 Avg Close — Range —
Q1 2012
Shares 1,100 Value ($000) $23 Avg Close — Range —
Q4 2011
Shares 1,100 Value ($000) $25 Avg Close — Range —
Q3 2011
Shares 1,100 Value ($000) $22 Avg Close — Range —
Q2 2011
Shares 1,100 Value ($000) $29 Avg Close — Range —
Q1 2011
Shares 1,100 Value ($000) $25 Avg Close — Range —
Q4 2010
Shares 1,100 Value ($000) $26 Avg Close — Range —
Q3 2010
Shares 1,100 Value ($000) $19 Avg Close — Range —
Q2 2010
Shares 1,100 Value ($000) $21 Avg Close — Range —
Q1 2010
Shares 1,400 Value ($000) $31 Avg Close — Range —
Q4 2009
Shares 900 Value ($000) $24 Avg Close — Range —
Q3 2009
Shares 1,800 Value ($000) $60 Avg Close — Range —
Q2 2009
Shares 2,000 Value ($000) $70 Avg Close — Range —
Q1 2009
Shares 2,500 Value ($000) $71 Avg Close — Range —