NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,894 Value ($000) $1,181 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 7,243 Value ($000) $383 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 32,317 Value ($000) $1,325 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 11,381 Value ($000) $470 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 11,549 Value ($000) $557 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 9,574 Value ($000) $432 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 8,774 Value ($000) $298 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 6,037 Value ($000) $209 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 25,905 Value ($000) $784 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 21,794 Value ($000) $658 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 17,326 Value ($000) $524 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 17,773 Value ($000) $555 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 12,532 Value ($000) $422 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 2,758 Value ($000) $77 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 5,375 Value ($000) $161 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 7,963 Value ($000) $203 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 11,113 Value ($000) $353 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 13,038 Value ($000) $309 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 12,547 Value ($000) $354 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 26,089 Value ($000) $872 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 10,513 Value ($000) $298 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 8,685 Value ($000) $229 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 21,367 Value ($000) $536 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 2,796 Value ($000) $62 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 6,280 Value ($000) $210 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 6,032 Value ($000) $170 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 6,186 Value ($000) $160 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 5,778 Value ($000) $139 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 7,029 Value ($000) $164 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 5,320 Value ($000) $105 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 4,035 Value ($000) $78 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 1,890 Value ($000) $33 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 1,490 Value ($000) $28 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 447 Value ($000) $8 Avg Close $16.67 Range $14.50 - $19.54
Q3 2016
Shares 50 Value ($000) $1 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 3,330 Value ($000) $36 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 4 Value ($000) $0 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 543 Value ($000) $6 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 75,984 Value ($000) $993 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 1,283 Value ($000) $26 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 148 Value ($000) $4 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 168 Value ($000) $5 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 2,299 Value ($000) $78 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 640 Value ($000) $26 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 634 Value ($000) $23 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 1,946 Value ($000) $74 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 808 Value ($000) $26 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 6,898 Value ($000) $192 Avg Close $27.10 Range $24.70 - $28.52