NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,847 Value ($000) $0 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 12,643 Value ($000) $1 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 12,176 Value ($000) $1 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 11,855 Value ($000) $0 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 11,483 Value ($000) $1 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 9,857 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 13,236 Value ($000) $0 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 13,309 Value ($000) $0 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 12,711 Value ($000) $0 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 7,852 Value ($000) $0 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 7,977 Value ($000) $0 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 7,977 Value ($000) $0 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 7,796 Value ($000) $0 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 10,038 Value ($000) $283 Avg Close $30.63 Range $26.39 - $34.49
Q1 2021
Shares 6,072 Value ($000) $203 Avg Close $32.44 Range $27.01 - $38.08
Q4 2014
Shares 7,084 Value ($000) $213 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 6,400 Value ($000) $218 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 6,400 Value ($000) $258 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 6,400 Value ($000) $231 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 6,400 Value ($000) $242 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 6,700 Value ($000) $220 Avg Close $29.80 Range $27.51 - $33.00