NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,568 Value ($000) $14,221 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 234,144 Value ($000) $12,393 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 228,626 Value ($000) $9,376 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 227,168 Value ($000) $9,382 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 227,675 Value ($000) $10,988 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 219,051 Value ($000) $9,886 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 219,266 Value ($000) $7,448 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 220,252 Value ($000) $7,638 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 224,678 Value ($000) $6,799 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 221,677 Value ($000) $6,688 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 218,710 Value ($000) $6,614 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 219,735 Value ($000) $6,862 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 178,703 Value ($000) $6,022 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 181,575 Value ($000) $5,102 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 181,492 Value ($000) $5,434 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 179,787 Value ($000) $4,576 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 180,017 Value ($000) $5,725 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 177,482 Value ($000) $4,206 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 186,473 Value ($000) $5,268 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 170,596 Value ($000) $5,701 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 183,775 Value ($000) $5,201 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 180,637 Value ($000) $4,780 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 180,562 Value ($000) $4,527 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 197,602 Value ($000) $4,397 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 253,195 Value ($000) $8,434 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 246,130 Value ($000) $6,929 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 242,192 Value ($000) $6,244 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 230,801 Value ($000) $5,539 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 152,786 Value ($000) $3,558 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 142,512 Value ($000) $2,817 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 139,679 Value ($000) $2,704 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 138,399 Value ($000) $2,396 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 118,686 Value ($000) $2,271 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 110,024 Value ($000) $2,095 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 97,380 Value ($000) $1,582 Avg Close $14.70 Range $12.41 - $17.18
Q1 2016
Shares 159,338 Value ($000) $1,469 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 148,849 Value ($000) $1,666 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 148,897 Value ($000) $1,944 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 152,894 Value ($000) $3,110 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 157,426 Value ($000) $3,614 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 157,949 Value ($000) $4,756 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 158,212 Value ($000) $5,396 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 158,279 Value ($000) $6,381 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 158,046 Value ($000) $5,710 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 155,576 Value ($000) $5,875 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 154,018 Value ($000) $5,060 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 158,765 Value ($000) $4,425 Avg Close $27.10 Range $24.70 - $28.52