NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $233 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 10,000 Value ($000) $198 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 10,000 Value ($000) $194 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 10,000 Value ($000) $173 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 10,000 Value ($000) $191 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 10,000 Value ($000) $190 Avg Close $16.67 Range $14.50 - $19.54