NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886 Value ($000) $0 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 886 Value ($000) $0 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 886 Value ($000) $0 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 886 Value ($000) $0 Avg Close $46.45 Range $39.29 - $53.46

Q1 2021

Shares 200 Value ($000) $7 Avg Close $32.44 Range $27.01 - $38.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886	$0	$57.66	$49.25 - $65.84
Q3 2025	886	$0	$47.78	$40.01 - $54.26
Q2 2025	886	$0	$40.19	$36.97 - $43.33
Q1 2025	886	$0	$46.45	$39.29 - $53.46
Q1 2021	200	$7	$32.44	$27.01 - $38.08