NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516 Value ($000) $95 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 1,099 Value ($000) $58 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 1,075 Value ($000) $44 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 1,051 Value ($000) $43 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 1,104 Value ($000) $53 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 1,011 Value ($000) $46 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 882 Value ($000) $30 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 854 Value ($000) $30 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 1,324 Value ($000) $40 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 756 Value ($000) $23 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 753 Value ($000) $23 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 1,669 Value ($000) $52 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 147 Value ($000) $5 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 123 Value ($000) $3 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 111 Value ($000) $3 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 66 Value ($000) $2 Avg Close $28.75 Range $24.57 - $32.38
Q2 2021
Shares 20 Value ($000) $1 Avg Close $31.75 Range $27.56 - $34.94
Q1 2020
Shares 6 Value ($000) $0 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 7 Value ($000) $0 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 7 Value ($000) $0 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 25 Value ($000) $1 Avg Close $24.80 Range $22.08 - $26.48