NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,942 Value ($000) $246 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 3,967 Value ($000) $210 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 3,977 Value ($000) $163 Avg Close $40.19 Range $36.97 - $43.33

Q4 2024

Shares 6,675 Value ($000) $322 Avg Close $49.88 Range $42.77 - $57.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,942	$246	$57.66	$49.25 - $65.84
Q3 2025	3,967	$210	$47.78	$40.01 - $54.26
Q2 2025	3,977	$163	$40.19	$36.97 - $43.33
Q4 2024	6,675	$322	$49.88	$42.77 - $57.76