NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,264 Value ($000) $829 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 16,251 Value ($000) $860 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 13,581 Value ($000) $557 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 13,614 Value ($000) $562 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 12,426 Value ($000) $600 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 13,202 Value ($000) $596 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 12,436 Value ($000) $422 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 11,028 Value ($000) $382 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 11,490 Value ($000) $348 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 10,821 Value ($000) $326 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 10,821 Value ($000) $327 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 9,970 Value ($000) $311 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 9,470 Value ($000) $319 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 10,694 Value ($000) $301 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 10,644 Value ($000) $319 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 11,342 Value ($000) $289 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 11,365 Value ($000) $361 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 23,065 Value ($000) $547 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 22,065 Value ($000) $623 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 21,244 Value ($000) $710 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 21,245 Value ($000) $601 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 20,810 Value ($000) $551 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 19,216 Value ($000) $482 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 17,310 Value ($000) $383 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 15,120 Value ($000) $505 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 16,499 Value ($000) $463 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 12,121 Value ($000) $312 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 12,315 Value ($000) $297 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 12,315 Value ($000) $287 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 11,000 Value ($000) $217 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 11,000 Value ($000) $213 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 11,000 Value ($000) $190 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 11,000 Value ($000) $210 Avg Close $18.52 Range $16.62 - $21.11