NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $719 Avg Close $57.66 Range $49.25 - $65.84
Q1 2024
Shares 2,900 Value ($000) $101 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 2,900 Value ($000) $88 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 2,900 Value ($000) $87 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 2,900 Value ($000) $88 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 2,900 Value ($000) $91 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 2,900 Value ($000) $98 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 2,900 Value ($000) $81 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 2,900 Value ($000) $86 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 2,900 Value ($000) $73 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 2,900 Value ($000) $92 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 3,100 Value ($000) $73 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 2,900 Value ($000) $81 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 2,900 Value ($000) $96 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 2,900 Value ($000) $82 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 2,900 Value ($000) $76 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 3,800 Value ($000) $95 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 3,800 Value ($000) $84 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 3,800 Value ($000) $126 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 3,800 Value ($000) $106 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 3,800 Value ($000) $97 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 3,800 Value ($000) $91 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 3,800 Value ($000) $88 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 3,800 Value ($000) $75 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 3,800 Value ($000) $73 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 3,800 Value ($000) $65 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 3,800 Value ($000) $72 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 3,800 Value ($000) $72 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 3,800 Value ($000) $61 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 3,800 Value ($000) $59 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 3,800 Value ($000) $65 Avg Close $15.40 Range $11.80 - $18.92