NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 691 Value ($000) $24 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 691 Value ($000) $21 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 691 Value ($000) $21 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 470 Value ($000) $14 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 470 Value ($000) $15 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 653 Value ($000) $22 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 653 Value ($000) $18 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 653 Value ($000) $20 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 653 Value ($000) $17 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 2,646 Value ($000) $84 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 2,646 Value ($000) $63 Avg Close $26.46 Range $23.17 - $29.19
Q1 2021
Shares 2,834 Value ($000) $95 Avg Close $32.44 Range $27.01 - $38.08
Q3 2020
Shares 3,307 Value ($000) $88 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 3,307 Value ($000) $83 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 3,307 Value ($000) $74 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 3,307 Value ($000) $110 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 3,307 Value ($000) $93 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 3,307 Value ($000) $85 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 3,307 Value ($000) $79 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 3,325 Value ($000) $77 Avg Close $21.28 Range $16.52 - $25.05
Q1 2015
Shares 7,337 Value ($000) $168 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 7,337 Value ($000) $221 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 7,337 Value ($000) $250 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 7,337 Value ($000) $296 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 7,337 Value ($000) $265 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 7,337 Value ($000) $277 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 7,337 Value ($000) $241 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 7,337 Value ($000) $205 Avg Close $27.10 Range $24.70 - $28.52