NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,151 Value ($000) $18,444 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 321,222 Value ($000) $17,002 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 325,631 Value ($000) $13,354 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 325,602 Value ($000) $13,447 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 285,154 Value ($000) $14 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 292,881 Value ($000) $13 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 293,887 Value ($000) $10 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 296,393 Value ($000) $10 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 297,566 Value ($000) $9 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 306,974 Value ($000) $9 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 319,328 Value ($000) $10 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 315,152 Value ($000) $10 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 313,773 Value ($000) $11 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 318,535 Value ($000) $8,951 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 318,478 Value ($000) $9,535 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 174,202 Value ($000) $4,433 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 156,988 Value ($000) $4,992 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 159,215 Value ($000) $3,773 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 158,397 Value ($000) $4,475 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 158,941 Value ($000) $5,312 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 160,936 Value ($000) $4,554 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 165,126 Value ($000) $4,369 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 168,291 Value ($000) $4,219 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 171,846 Value ($000) $3,824 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 171,534 Value ($000) $5,714 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 177,279 Value ($000) $4,990 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 183,900 Value ($000) $4,741 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 210,117 Value ($000) $5,043 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 237,285 Value ($000) $5,526 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 242,360 Value ($000) $4,787 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 219,856 Value ($000) $4,259 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 224,156 Value ($000) $3,878 Avg Close $19.27 Range $16.60 - $21.36