NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,508 Value ($000) $227 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 5,408 Value ($000) $261 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 6,408 Value ($000) $289 Avg Close $39.88 Range $32.29 - $46.25
Q1 2024
Shares 7,300 Value ($000) $253 Avg Close $30.63 Range $27.89 - $34.88
Q4 2022
Shares 6,600 Value ($000) $222 Avg Close $33.95 Range $29.00 - $37.62
Q2 2022
Shares 8,000 Value ($000) $240 Avg Close $29.69 Range $24.30 - $34.94