NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,000 Value ($000) $211 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 7,000 Value ($000) $239 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 7,000 Value ($000) $282 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 6,000 Value ($000) $217 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 6,000 Value ($000) $227 Avg Close $36.44 Range $31.51 - $39.62