NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 289 Value ($000) $7 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 281 Value ($000) $8 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 342 Value ($000) $12 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 342 Value ($000) $14 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 342 Value ($000) $12 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 353 Value ($000) $13 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 1,221 Value ($000) $40 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 639 Value ($000) $18 Avg Close $27.10 Range $24.70 - $28.52