NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 16,745 Value ($000) $288 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 16,745 Value ($000) $198 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 29,214 Value ($000) $315 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 29,214 Value ($000) $269 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 29,214 Value ($000) $327 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 29,214 Value ($000) $382 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 29,214 Value ($000) $595 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 29,214 Value ($000) $670 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 29,214 Value ($000) $880 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 29,214 Value ($000) $996 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 29,214 Value ($000) $1,178 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 29,664 Value ($000) $1,073 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 29,469 Value ($000) $1,113 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 29,469 Value ($000) $969 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 29,469 Value ($000) $822 Avg Close $27.10 Range $24.70 - $28.52