NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 89 Value ($000) $3 Avg Close $30.63 Range $27.89 - $34.88

Q2 2020

Shares 3,380 Value ($000) $84 Avg Close $23.80 Range $19.33 - $27.57

Q1 2020

Shares 2,845 Value ($000) $64 Avg Close $30.50 Range $18.52 - $36.70

Q4 2019

Shares 1,332 Value ($000) $45 Avg Close $31.55 Range $25.02 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	89	$3	$30.63	$27.89 - $34.88
Q2 2020	3,380	$84	$23.80	$19.33 - $27.57
Q1 2020	2,845	$64	$30.50	$18.52 - $36.70
Q4 2019	1,332	$45	$31.55	$25.02 - $34.80