NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $212 Avg Close $57.66 Range $49.25 - $65.84

Q2 2021

Shares 4,024 Value ($000) $114 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 4,024 Value ($000) $134 Avg Close $32.44 Range $27.01 - $38.08

Q4 2020

Shares 4,024 Value ($000) $114 Avg Close $28.33 Range $25.74 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$212	$57.66	$49.25 - $65.84
Q2 2021	4,024	$114	$31.75	$27.56 - $34.94
Q1 2021	4,024	$134	$32.44	$27.01 - $38.08
Q4 2020	4,024	$114	$28.33	$25.74 - $31.50