NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,196 Value ($000) $575 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 4,612 Value ($000) $242 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 83 Value ($000) $3 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 83 Value ($000) $3 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 83 Value ($000) $4 Avg Close $49.88 Range $42.77 - $57.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,196	$575	$57.66	$49.25 - $65.84
Q3 2025	4,612	$242	$47.78	$40.01 - $54.26
Q2 2025	83	$3	$40.19	$36.97 - $43.33
Q1 2025	83	$3	$46.45	$39.29 - $53.46
Q4 2024	83	$4	$49.88	$42.77 - $57.76