NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,799 Value ($000) $1,050 Avg Close $57.66 Range $49.25 - $65.84

Q4 2023

Shares 27,142 Value ($000) $821 Avg Close $28.12 Range $25.67 - $30.91

Q3 2023

Shares 30,860 Value ($000) $931 Avg Close $31.46 Range $29.00 - $33.61

Q2 2023

Shares 31,228 Value ($000) $944 Avg Close $28.42 Range $25.58 - $31.30

Q1 2023

Shares 31,929 Value ($000) $997 Avg Close $36.08 Range $29.15 - $40.60

Q3 2021

Shares 20,874 Value ($000) $496 Avg Close $26.46 Range $23.17 - $29.19

Q2 2021

Shares 20,574 Value ($000) $581 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 20,328 Value ($000) $679 Avg Close $32.44 Range $27.01 - $38.08

Q4 2020

Shares 26,236 Value ($000) $743 Avg Close $28.33 Range $25.74 - $31.50

Q3 2020

Shares 28,014 Value ($000) $742 Avg Close $26.47 Range $22.69 - $29.81

Q2 2020

Shares 27,651 Value ($000) $693 Avg Close $23.80 Range $19.33 - $27.57

Q1 2019

Shares 69,971 Value ($000) $1,680 Avg Close $23.71 Range $21.02 - $25.98

Q4 2018

Shares 174,559 Value ($000) $4,066 Avg Close $21.28 Range $16.52 - $25.05

Q3 2018

Shares 211,338 Value ($000) $4,175 Avg Close $18.93 Range $16.65 - $21.38

Q2 2018

Shares 234,173 Value ($000) $4,536 Avg Close $20.36 Range $17.23 - $22.00

Q1 2018

Shares 234,073 Value ($000) $4,049 Avg Close $19.27 Range $16.60 - $21.36

Q4 2017

Shares 233,073 Value ($000) $4,462 Avg Close $18.52 Range $16.62 - $21.11

Q3 2017

Shares 232,553 Value ($000) $4,423 Avg Close $16.67 Range $14.50 - $19.54

Q2 2017

Shares 235,638 Value ($000) $3,830 Avg Close $14.70 Range $12.41 - $17.18

Q1 2017

Shares 333,998 Value ($000) $5,246 Avg Close $17.50 Range $15.01 - $19.55

Q4 2016

Shares 334,518 Value ($000) $5,760 Avg Close $15.40 Range $11.80 - $18.92

Q3 2016

Shares 330,836 Value ($000) $3,907 Avg Close $11.53 Range $10.35 - $12.37

Q2 2016

Shares 219,705 Value ($000) $2,368 Avg Close $9.56 Range $8.37 - $11.27

Q3 2014

Shares 380 Value ($000) $13 Avg Close $36.77 Range $32.90 - $41.43

Q2 2014

Shares 392 Value ($000) $15 Avg Close $36.33 Range $33.15 - $40.54

Q1 2014

Shares 438 Value ($000) $16 Avg Close $35.69 Range $32.43 - $38.48

Q4 2013

Shares 438 Value ($000) $16 Avg Close $36.44 Range $31.51 - $39.62

Q3 2013

Shares 968 Value ($000) $31 Avg Close $29.80 Range $27.51 - $33.00

Q2 2013

Shares 121,827 Value ($000) $3,398 Avg Close $27.10 Range $24.70 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,799	$1,050	$57.66	$49.25 - $65.84
Q4 2023	27,142	$821	$28.12	$25.67 - $30.91
Q3 2023	30,860	$931	$31.46	$29.00 - $33.61
Q2 2023	31,228	$944	$28.42	$25.58 - $31.30
Q1 2023	31,929	$997	$36.08	$29.15 - $40.60
Q3 2021	20,874	$496	$26.46	$23.17 - $29.19
Q2 2021	20,574	$581	$31.75	$27.56 - $34.94
Q1 2021	20,328	$679	$32.44	$27.01 - $38.08
Q4 2020	26,236	$743	$28.33	$25.74 - $31.50
Q3 2020	28,014	$742	$26.47	$22.69 - $29.81
Q2 2020	27,651	$693	$23.80	$19.33 - $27.57
Q1 2019	69,971	$1,680	$23.71	$21.02 - $25.98
Q4 2018	174,559	$4,066	$21.28	$16.52 - $25.05
Q3 2018	211,338	$4,175	$18.93	$16.65 - $21.38
Q2 2018	234,173	$4,536	$20.36	$17.23 - $22.00
Q1 2018	234,073	$4,049	$19.27	$16.60 - $21.36
Q4 2017	233,073	$4,462	$18.52	$16.62 - $21.11
Q3 2017	232,553	$4,423	$16.67	$14.50 - $19.54
Q2 2017	235,638	$3,830	$14.70	$12.41 - $17.18
Q1 2017	333,998	$5,246	$17.50	$15.01 - $19.55
Q4 2016	334,518	$5,760	$15.40	$11.80 - $18.92
Q3 2016	330,836	$3,907	$11.53	$10.35 - $12.37
Q2 2016	219,705	$2,368	$9.56	$8.37 - $11.27
Q3 2014	380	$13	$36.77	$32.90 - $41.43
Q2 2014	392	$15	$36.33	$33.15 - $40.54
Q1 2014	438	$16	$35.69	$32.43 - $38.48
Q4 2013	438	$16	$36.44	$31.51 - $39.62
Q3 2013	968	$31	$29.80	$27.51 - $33.00
Q2 2013	121,827	$3,398	$27.10	$24.70 - $28.52