NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $350 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 5,600 Value ($000) $296 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 13,200 Value ($000) $541 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 12,300 Value ($000) $508 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 2,100 Value ($000) $101 Avg Close $49.88 Range $42.77 - $57.76
Q1 2023
Shares 1,200 Value ($000) $0 Avg Close $36.08 Range $29.15 - $40.60
Q1 2021
Shares 2,600 Value ($000) $86 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 2,600 Value ($000) $73 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 5,200 Value ($000) $137 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 14,900 Value ($000) $373 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 18,200 Value ($000) $404 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 11,400 Value ($000) $379 Avg Close $31.55 Range $25.02 - $34.80
Q1 2015
Shares 17,400 Value ($000) $399 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 17,800 Value ($000) $536 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 17,800 Value ($000) $607 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 18,600 Value ($000) $750 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 4,300 Value ($000) $155 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 6,500 Value ($000) $245 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 4,600 Value ($000) $151 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 4,600 Value ($000) $128 Avg Close $27.10 Range $24.70 - $28.52