NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,638 Value ($000) $2,477 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 41,038 Value ($000) $2,172 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 42,438 Value ($000) $1,740 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 36,258 Value ($000) $1,497 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 6,638 Value ($000) $320 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 6,638 Value ($000) $297 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 6,638 Value ($000) $225 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 5,878 Value ($000) $204 Avg Close $30.63 Range $27.89 - $34.88
Q1 2021
Shares 7,798 Value ($000) $261 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 7,798 Value ($000) $221 Avg Close $28.33 Range $25.74 - $31.50
Q2 2020
Shares 5,165 Value ($000) $130 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 4,578 Value ($000) $102 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 4,578 Value ($000) $152 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 83,822 Value ($000) $2,360 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 83,822 Value ($000) $2,161 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 28,536 Value ($000) $685 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 46,136 Value ($000) $1,075 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 45,816 Value ($000) $905 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 45,506 Value ($000) $882 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 45,506 Value ($000) $788 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 46,568 Value ($000) $892 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 46,678 Value ($000) $888 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 57,838 Value ($000) $941 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 50,170 Value ($000) $789 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 84,470 Value ($000) $1,455 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 69,700 Value ($000) $824 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 66,500 Value ($000) $717 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 41,500 Value ($000) $383 Avg Close $9.23 Range $7.46 - $11.33
Q4 2014
Shares 6,260 Value ($000) $189 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 6,260 Value ($000) $214 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 6,320 Value ($000) $255 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 9,720 Value ($000) $352 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 9,900 Value ($000) $374 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 12,400 Value ($000) $408 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 10,700 Value ($000) $299 Avg Close $27.10 Range $24.70 - $28.52