NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,071 Value ($000) $3,066 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 39,853 Value ($000) $2,109 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 28,083 Value ($000) $1,152 Avg Close $40.19 Range $36.97 - $43.33
Q3 2020
Shares 214 Value ($000) $6 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 214 Value ($000) $5 Avg Close $23.80 Range $19.33 - $27.57
Q3 2016
Shares 12,566 Value ($000) $148 Avg Close $11.53 Range $10.35 - $12.37
Q1 2016
Shares 1,311 Value ($000) $12 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 1,311 Value ($000) $15 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 1,311 Value ($000) $17 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 1,311 Value ($000) $27 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 1,311 Value ($000) $30 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 2,451 Value ($000) $74 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 2,451 Value ($000) $84 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 13,129 Value ($000) $529 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 61,256 Value ($000) $2,215 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 60,969 Value ($000) $2,301 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 60,585 Value ($000) $1,992 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 79,859 Value ($000) $2,228 Avg Close $27.10 Range $24.70 - $28.52