NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,358 Value ($000) $210 Avg Close $23.80 Range $19.33 - $27.57

Q1 2017

Shares 19,444 Value ($000) $305 Avg Close $17.50 Range $15.01 - $19.55

Q1 2016

Shares 27,125 Value ($000) $250 Avg Close $9.23 Range $7.46 - $11.33

Q1 2014

Shares 12,638 Value ($000) $457 Avg Close $35.69 Range $32.43 - $38.48

Q4 2013

Shares 21,471 Value ($000) $811 Avg Close $36.44 Range $31.51 - $39.62

Q3 2013

Shares 19,976 Value ($000) $657 Avg Close $29.80 Range $27.51 - $33.00

Q2 2013

Shares 20,867 Value ($000) $582 Avg Close $27.10 Range $24.70 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,358	$210	$23.80	$19.33 - $27.57
Q1 2017	19,444	$305	$17.50	$15.01 - $19.55
Q1 2016	27,125	$250	$9.23	$7.46 - $11.33
Q1 2014	12,638	$457	$35.69	$32.43 - $38.48
Q4 2013	21,471	$811	$36.44	$31.51 - $39.62
Q3 2013	19,976	$657	$29.80	$27.51 - $33.00
Q2 2013	20,867	$582	$27.10	$24.70 - $28.52