NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,763 Value ($000) $252 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 5,000 Value ($000) $205 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 5,000 Value ($000) $207 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 5,100 Value ($000) $246 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 7,000 Value ($000) $316 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 7,400 Value ($000) $251 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 7,400 Value ($000) $257 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 7,400 Value ($000) $0 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 7,400 Value ($000) $0 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 7,400 Value ($000) $0 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 7,400 Value ($000) $0 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 7,400 Value ($000) $249 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 7,400 Value ($000) $208 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 7,400 Value ($000) $222 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 8,400 Value ($000) $214 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 8,400 Value ($000) $267 Avg Close $27.54 Range $23.11 - $32.00