NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,584 Value ($000) $752 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 49,862 Value ($000) $2,250 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 96,089 Value ($000) $3,264 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 115,508 Value ($000) $4,006 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 145,306 Value ($000) $4,397 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 145,535 Value ($000) $4,391 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 175,658 Value ($000) $5,312 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 154,392 Value ($000) $4,822 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 155,275 Value ($000) $5,233 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 183,905 Value ($000) $5,168 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 185,355 Value ($000) $5,550 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 189,730 Value ($000) $4,829 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 190,835 Value ($000) $6,069 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 184,329 Value ($000) $4,369 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 224,368 Value ($000) $6,338 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 283,196 Value ($000) $9,464 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 299,726 Value ($000) $8,482 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 293,396 Value ($000) $7,763 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 285,244 Value ($000) $7,151 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 228,735 Value ($000) $5,089 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 196,003 Value ($000) $6,529 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 200,999 Value ($000) $5,658 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 198,563 Value ($000) $5,119 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 173,708 Value ($000) $4,169 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 148,436 Value ($000) $3,457 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 168,715 Value ($000) $3,332 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 145,529 Value ($000) $2,819 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 147,920 Value ($000) $2,559 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 161,440 Value ($000) $3,090 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 143,051 Value ($000) $2,721 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 128,706 Value ($000) $2,093 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 98,867 Value ($000) $1,553 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 100,000 Value ($000) $1,722 Avg Close $15.40 Range $11.80 - $18.92
Q1 2014
Shares 58,004 Value ($000) $2,097 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 69,861 Value ($000) $2,638 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 71,294 Value ($000) $2,344 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 71,982 Value ($000) $2,008 Avg Close $27.10 Range $24.70 - $28.52