NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,207 Value ($000) $3,262 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 35,994 Value ($000) $1,905 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 23,104 Value ($000) $947 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 44,427 Value ($000) $1,835 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 37,917 Value ($000) $1,830 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 41,883 Value ($000) $1,890 Avg Close $39.88 Range $32.29 - $46.25
Q2 2024
Shares 19,682 Value ($000) $669 Avg Close $33.94 Range $31.16 - $36.92
Q1 2024
Shares 17,679 Value ($000) $613 Avg Close $30.63 Range $27.89 - $34.88
Q4 2023
Shares 22,181 Value ($000) $671 Avg Close $28.12 Range $25.67 - $30.91
Q3 2023
Shares 40,349 Value ($000) $1,217 Avg Close $31.46 Range $29.00 - $33.61
Q2 2023
Shares 38,825 Value ($000) $1,174 Avg Close $28.42 Range $25.58 - $31.30
Q1 2023
Shares 44,238 Value ($000) $1,382 Avg Close $36.08 Range $29.15 - $40.60
Q4 2022
Shares 29,744 Value ($000) $1,002 Avg Close $33.95 Range $29.00 - $37.62
Q3 2022
Shares 18,691 Value ($000) $1 Avg Close $30.63 Range $26.39 - $34.49
Q2 2022
Shares 10,928 Value ($000) $0 Avg Close $29.69 Range $24.30 - $34.94
Q1 2022
Shares 8,932 Value ($000) $227 Avg Close $28.75 Range $24.57 - $32.38
Q4 2021
Shares 24,051 Value ($000) $765 Avg Close $27.54 Range $23.11 - $32.00
Q3 2021
Shares 14,993 Value ($000) $355 Avg Close $26.46 Range $23.17 - $29.19
Q2 2021
Shares 13,811 Value ($000) $390 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 12,676 Value ($000) $424 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 20,006 Value ($000) $566 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 36,658 Value ($000) $970 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 29,607 Value ($000) $742 Avg Close $23.80 Range $19.33 - $27.57
Q4 2019
Shares 27,420 Value ($000) $913 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 28,564 Value ($000) $804 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 34,183 Value ($000) $881 Avg Close $24.80 Range $22.08 - $26.48
Q3 2017
Shares 10,364 Value ($000) $197 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 10,180 Value ($000) $166 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 29,667 Value ($000) $466 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 34,931 Value ($000) $602 Avg Close $15.40 Range $11.80 - $18.92
Q4 2015
Shares 18,189 Value ($000) $204 Avg Close $12.62 Range $9.87 - $15.57
Q4 2014
Shares 10,419 Value ($000) $314 Avg Close $32.30 Range $26.03 - $36.07
Q2 2014
Shares 7,295 Value ($000) $294 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 6,195 Value ($000) $224 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 7,764 Value ($000) $293 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 40,202 Value ($000) $1,322 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 39,092 Value ($000) $1,091 Avg Close $27.10 Range $24.70 - $28.52
Q4 2012
Shares 42,927 Value ($000) $1,024 Avg Close — Range —
Q3 2012
Shares 42,241 Value ($000) $1,041 Avg Close — Range —
Q2 2012
Shares 40,463 Value ($000) $982 Avg Close — Range —
Q1 2012
Shares 14,419 Value ($000) $306 Avg Close — Range —