NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,986 Value ($000) $7,873 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 76,808 Value ($000) $4,065 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 89,202 Value ($000) $3,658 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 86,134 Value ($000) $3,557 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 98,280 Value ($000) $4,743 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 75,679 Value ($000) $3,415 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 59,524 Value ($000) $2,022 Avg Close $33.94 Range $31.16 - $36.92

Q1 2024

Shares 55,591 Value ($000) $1,928 Avg Close $30.63 Range $27.89 - $34.88

Q4 2023

Shares 50,544 Value ($000) $1,529 Avg Close $28.12 Range $25.67 - $30.91

Q3 2023

Shares 49,523 Value ($000) $1,494 Avg Close $31.46 Range $29.00 - $33.61

Q2 2023

Shares 57,218 Value ($000) $1,730 Avg Close $28.42 Range $25.58 - $31.30

Q1 2023

Shares 55,677 Value ($000) $1,739 Avg Close $36.08 Range $29.15 - $40.60

Q4 2022

Shares 51,947 Value ($000) $1,751 Avg Close $33.95 Range $29.00 - $37.62

Q3 2022

Shares 36,521 Value ($000) $1,026 Avg Close $30.63 Range $26.39 - $34.49

Q2 2022

Shares 44,233 Value ($000) $1,325 Avg Close $29.69 Range $24.30 - $34.94

Q1 2022

Shares 27,337 Value ($000) $695 Avg Close $28.75 Range $24.57 - $32.38

Q4 2021

Shares 26,566 Value ($000) $846 Avg Close $27.54 Range $23.11 - $32.00

Q3 2021

Shares 23,778 Value ($000) $563 Avg Close $26.46 Range $23.17 - $29.19

Q2 2021

Shares 31,779 Value ($000) $897 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 6,433 Value ($000) $215 Avg Close $32.44 Range $27.01 - $38.08

Q4 2020

Shares 12,021 Value ($000) $340 Avg Close $28.33 Range $25.74 - $31.50

Q3 2020

Shares 5,983 Value ($000) $158 Avg Close $26.47 Range $22.69 - $29.81

Q2 2020

Shares 8,662 Value ($000) $217 Avg Close $23.80 Range $19.33 - $27.57

Q1 2020

Shares 6,605 Value ($000) $147 Avg Close $30.50 Range $18.52 - $36.70

Q4 2019

Shares 20,198 Value ($000) $673 Avg Close $31.55 Range $25.02 - $34.80

Q3 2019

Shares 8,646 Value ($000) $243 Avg Close $25.44 Range $18.04 - $28.93

Q2 2019

Shares 6,211 Value ($000) $160 Avg Close $24.80 Range $22.08 - $26.48

Q1 2019

Shares 9,266 Value ($000) $222 Avg Close $23.71 Range $21.02 - $25.98

Q4 2018

Shares 23,812 Value ($000) $555 Avg Close $21.28 Range $16.52 - $25.05

Q3 2018

Shares 29,265 Value ($000) $577 Avg Close $18.93 Range $16.65 - $21.38

Q2 2018

Shares 29,001 Value ($000) $561 Avg Close $20.36 Range $17.23 - $22.00

Q1 2018

Shares 28,679 Value ($000) $496 Avg Close $19.27 Range $16.60 - $21.36

Q4 2017

Shares 35,814 Value ($000) $686 Avg Close $18.52 Range $16.62 - $21.11

Q3 2017

Shares 30,381 Value ($000) $578 Avg Close $16.67 Range $14.50 - $19.54

Q2 2017

Shares 29,282 Value ($000) $477 Avg Close $14.70 Range $12.41 - $17.18

Q1 2017

Shares 64,657 Value ($000) $1,016 Avg Close $17.50 Range $15.01 - $19.55

Q4 2016

Shares 25,864 Value ($000) $446 Avg Close $15.40 Range $11.80 - $18.92

Q3 2016

Shares 35,482 Value ($000) $419 Avg Close $11.53 Range $10.35 - $12.37

Q2 2016

Shares 20,302 Value ($000) $219 Avg Close $9.56 Range $8.37 - $11.27

Q1 2016

Shares 54,653 Value ($000) $504 Avg Close $9.23 Range $7.46 - $11.33

Q4 2015

Shares 38,570 Value ($000) $432 Avg Close $12.62 Range $9.87 - $15.57

Q3 2015

Shares 46,604 Value ($000) $608 Avg Close $16.66 Range $12.48 - $20.84

Q2 2015

Shares 13,150 Value ($000) $268 Avg Close $22.28 Range $19.55 - $25.86

Q1 2015

Shares 24,128 Value ($000) $554 Avg Close $24.37 Range $20.50 - $30.28

Q4 2014

Shares 30,343 Value ($000) $914 Avg Close $32.30 Range $26.03 - $36.07

Q3 2014

Shares 36,033 Value ($000) $1,228 Avg Close $36.77 Range $32.90 - $41.43

Q2 2014

Shares 34,392 Value ($000) $1,387 Avg Close $36.33 Range $33.15 - $40.54

Q1 2014

Shares 29,951 Value ($000) $1,084 Avg Close $35.69 Range $32.43 - $38.48

Q4 2013

Shares 30,475 Value ($000) $1,151 Avg Close $36.44 Range $31.51 - $39.62

Q3 2013

Shares 26,057 Value ($000) $857 Avg Close $29.80 Range $27.51 - $33.00

Q2 2013

Shares 23,443 Value ($000) $654 Avg Close $27.10 Range $24.70 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,986	$7,873	$57.66	$49.25 - $65.84
Q3 2025	76,808	$4,065	$47.78	$40.01 - $54.26
Q2 2025	89,202	$3,658	$40.19	$36.97 - $43.33
Q1 2025	86,134	$3,557	$46.45	$39.29 - $53.46
Q4 2024	98,280	$4,743	$49.88	$42.77 - $57.76
Q3 2024	75,679	$3,415	$39.88	$32.29 - $46.25
Q2 2024	59,524	$2,022	$33.94	$31.16 - $36.92
Q1 2024	55,591	$1,928	$30.63	$27.89 - $34.88
Q4 2023	50,544	$1,529	$28.12	$25.67 - $30.91
Q3 2023	49,523	$1,494	$31.46	$29.00 - $33.61
Q2 2023	57,218	$1,730	$28.42	$25.58 - $31.30
Q1 2023	55,677	$1,739	$36.08	$29.15 - $40.60
Q4 2022	51,947	$1,751	$33.95	$29.00 - $37.62
Q3 2022	36,521	$1,026	$30.63	$26.39 - $34.49
Q2 2022	44,233	$1,325	$29.69	$24.30 - $34.94
Q1 2022	27,337	$695	$28.75	$24.57 - $32.38
Q4 2021	26,566	$846	$27.54	$23.11 - $32.00
Q3 2021	23,778	$563	$26.46	$23.17 - $29.19
Q2 2021	31,779	$897	$31.75	$27.56 - $34.94
Q1 2021	6,433	$215	$32.44	$27.01 - $38.08
Q4 2020	12,021	$340	$28.33	$25.74 - $31.50
Q3 2020	5,983	$158	$26.47	$22.69 - $29.81
Q2 2020	8,662	$217	$23.80	$19.33 - $27.57
Q1 2020	6,605	$147	$30.50	$18.52 - $36.70
Q4 2019	20,198	$673	$31.55	$25.02 - $34.80
Q3 2019	8,646	$243	$25.44	$18.04 - $28.93
Q2 2019	6,211	$160	$24.80	$22.08 - $26.48
Q1 2019	9,266	$222	$23.71	$21.02 - $25.98
Q4 2018	23,812	$555	$21.28	$16.52 - $25.05
Q3 2018	29,265	$577	$18.93	$16.65 - $21.38
Q2 2018	29,001	$561	$20.36	$17.23 - $22.00
Q1 2018	28,679	$496	$19.27	$16.60 - $21.36
Q4 2017	35,814	$686	$18.52	$16.62 - $21.11
Q3 2017	30,381	$578	$16.67	$14.50 - $19.54
Q2 2017	29,282	$477	$14.70	$12.41 - $17.18
Q1 2017	64,657	$1,016	$17.50	$15.01 - $19.55
Q4 2016	25,864	$446	$15.40	$11.80 - $18.92
Q3 2016	35,482	$419	$11.53	$10.35 - $12.37
Q2 2016	20,302	$219	$9.56	$8.37 - $11.27
Q1 2016	54,653	$504	$9.23	$7.46 - $11.33
Q4 2015	38,570	$432	$12.62	$9.87 - $15.57
Q3 2015	46,604	$608	$16.66	$12.48 - $20.84
Q2 2015	13,150	$268	$22.28	$19.55 - $25.86
Q1 2015	24,128	$554	$24.37	$20.50 - $30.28
Q4 2014	30,343	$914	$32.30	$26.03 - $36.07
Q3 2014	36,033	$1,228	$36.77	$32.90 - $41.43
Q2 2014	34,392	$1,387	$36.33	$33.15 - $40.54
Q1 2014	29,951	$1,084	$35.69	$32.43 - $38.48
Q4 2013	30,475	$1,151	$36.44	$31.51 - $39.62
Q3 2013	26,057	$857	$29.80	$27.51 - $33.00
Q2 2013	23,443	$654	$27.10	$24.70 - $28.52