NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,306 Value ($000) $31,702 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 537,188 Value ($000) $28,433 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 501,420 Value ($000) $20,563 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 426,995 Value ($000) $17,635 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 497,255 Value ($000) $23,998 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 576,571 Value ($000) $26,021 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 676,697 Value ($000) $22,987 Avg Close $33.94 Range $31.16 - $36.92

Q1 2024

Shares 838,259 Value ($000) $29,071 Avg Close $30.63 Range $27.89 - $34.88

Q4 2023

Shares 920,534 Value ($000) $27,855 Avg Close $28.12 Range $25.67 - $30.91

Q3 2023

Shares 915,555 Value ($000) $27,622 Avg Close $31.46 Range $29.00 - $33.61

Q2 2023

Shares 788,930 Value ($000) $23,857 Avg Close $28.42 Range $25.58 - $31.30

Q1 2023

Shares 890,468 Value ($000) $27,809 Avg Close $36.08 Range $29.15 - $40.60

Q4 2022

Shares 925,799 Value ($000) $31,199 Avg Close $33.95 Range $29.00 - $37.62

Q3 2022

Shares 993,186 Value ($000) $27,909 Avg Close $30.63 Range $26.39 - $34.49

Q2 2022

Shares 991,334 Value ($000) $29,681 Avg Close $29.69 Range $24.30 - $34.94

Q1 2022

Shares 1,138,624 Value ($000) $28,978 Avg Close $28.75 Range $24.57 - $32.38

Q4 2021

Shares 1,156,426 Value ($000) $36,774 Avg Close $27.54 Range $23.11 - $32.00

Q3 2021

Shares 1,044,371 Value ($000) $24,752 Avg Close $26.46 Range $23.17 - $29.19

Q2 2021

Shares 1,060,051 Value ($000) $29,946 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 1,075,476 Value ($000) $35,942 Avg Close $32.44 Range $27.01 - $38.08

Q4 2020

Shares 1,027,554 Value ($000) $29,080 Avg Close $28.33 Range $25.74 - $31.50

Q3 2020

Shares 934,014 Value ($000) $24,714 Avg Close $26.47 Range $22.69 - $29.81

Q2 2020

Shares 965,716 Value ($000) $24,211 Avg Close $23.80 Range $19.33 - $27.57

Q1 2020

Shares 743,315 Value ($000) $16,539 Avg Close $30.50 Range $18.52 - $36.70

Q4 2019

Shares 812,815 Value ($000) $27,075 Avg Close $31.55 Range $25.02 - $34.80

Q3 2019

Shares 965,873 Value ($000) $27,189 Avg Close $25.44 Range $18.04 - $28.93

Q2 2019

Shares 1,053,510 Value ($000) $27,159 Avg Close $24.80 Range $22.08 - $26.48

Q1 2019

Shares 1,162,681 Value ($000) $27,904 Avg Close $23.71 Range $21.02 - $25.98

Q4 2018

Shares 1,284,810 Value ($000) $29,923 Avg Close $21.28 Range $16.52 - $25.05

Q3 2018

Shares 1,445,590 Value ($000) $28,550 Avg Close $18.93 Range $16.65 - $21.38

Q2 2018

Shares 1,415,455 Value ($000) $27,417 Avg Close $20.36 Range $17.23 - $22.00

Q1 2018

Shares 1,231,800 Value ($000) $21,310 Avg Close $19.27 Range $16.60 - $21.36

Q4 2017

Shares 1,217,300 Value ($000) $23,299 Avg Close $18.52 Range $16.62 - $21.11

Q3 2017

Shares 1,253,900 Value ($000) $23,849 Avg Close $16.67 Range $14.50 - $19.54

Q2 2017

Shares 1,194,900 Value ($000) $19,429 Avg Close $14.70 Range $12.41 - $17.18

Q1 2017

Shares 1,193,200 Value ($000) $18,745 Avg Close $17.50 Range $15.01 - $19.55

Q4 2016

Shares 1,086,768 Value ($000) $18,714 Avg Close $15.40 Range $11.80 - $18.92

Q3 2016

Shares 1,150,828 Value ($000) $13,591 Avg Close $11.53 Range $10.35 - $12.37

Q2 2016

Shares 1,290,827 Value ($000) $13,915 Avg Close $9.56 Range $8.37 - $11.27

Q1 2016

Shares 1,226,827 Value ($000) $11,311 Avg Close $9.23 Range $7.46 - $11.33

Q4 2015

Shares 1,221,467 Value ($000) $13,668 Avg Close $12.62 Range $9.87 - $15.57

Q3 2015

Shares 1,195,127 Value ($000) $15,608 Avg Close $16.66 Range $12.48 - $20.84

Q2 2015

Shares 889,755 Value ($000) $18,124 Avg Close $22.28 Range $19.55 - $25.86

Q1 2015

Shares 594,555 Value ($000) $13,645 Avg Close $24.37 Range $20.50 - $30.28

Q4 2014

Shares 677,956 Value ($000) $20,420 Avg Close $32.30 Range $26.03 - $36.07

Q3 2014

Shares 700,110 Value ($000) $23,874 Avg Close $36.77 Range $32.90 - $41.43

Q2 2014

Shares 657,583 Value ($000) $26,520 Avg Close $36.33 Range $33.15 - $40.54

Q1 2014

Shares 624,583 Value ($000) $22,585 Avg Close $35.69 Range $32.43 - $38.48

Q4 2013

Shares 500,689 Value ($000) $18,906 Avg Close $36.44 Range $31.51 - $39.62

Q3 2013

Shares 553,889 Value ($000) $18,212 Avg Close $29.80 Range $27.51 - $33.00

Q2 2013

Shares 559,283 Value ($000) $15,604 Avg Close $27.10 Range $24.70 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,306	$31,702	$57.66	$49.25 - $65.84
Q3 2025	537,188	$28,433	$47.78	$40.01 - $54.26
Q2 2025	501,420	$20,563	$40.19	$36.97 - $43.33
Q1 2025	426,995	$17,635	$46.45	$39.29 - $53.46
Q4 2024	497,255	$23,998	$49.88	$42.77 - $57.76
Q3 2024	576,571	$26,021	$39.88	$32.29 - $46.25
Q2 2024	676,697	$22,987	$33.94	$31.16 - $36.92
Q1 2024	838,259	$29,071	$30.63	$27.89 - $34.88
Q4 2023	920,534	$27,855	$28.12	$25.67 - $30.91
Q3 2023	915,555	$27,622	$31.46	$29.00 - $33.61
Q2 2023	788,930	$23,857	$28.42	$25.58 - $31.30
Q1 2023	890,468	$27,809	$36.08	$29.15 - $40.60
Q4 2022	925,799	$31,199	$33.95	$29.00 - $37.62
Q3 2022	993,186	$27,909	$30.63	$26.39 - $34.49
Q2 2022	991,334	$29,681	$29.69	$24.30 - $34.94
Q1 2022	1,138,624	$28,978	$28.75	$24.57 - $32.38
Q4 2021	1,156,426	$36,774	$27.54	$23.11 - $32.00
Q3 2021	1,044,371	$24,752	$26.46	$23.17 - $29.19
Q2 2021	1,060,051	$29,946	$31.75	$27.56 - $34.94
Q1 2021	1,075,476	$35,942	$32.44	$27.01 - $38.08
Q4 2020	1,027,554	$29,080	$28.33	$25.74 - $31.50
Q3 2020	934,014	$24,714	$26.47	$22.69 - $29.81
Q2 2020	965,716	$24,211	$23.80	$19.33 - $27.57
Q1 2020	743,315	$16,539	$30.50	$18.52 - $36.70
Q4 2019	812,815	$27,075	$31.55	$25.02 - $34.80
Q3 2019	965,873	$27,189	$25.44	$18.04 - $28.93
Q2 2019	1,053,510	$27,159	$24.80	$22.08 - $26.48
Q1 2019	1,162,681	$27,904	$23.71	$21.02 - $25.98
Q4 2018	1,284,810	$29,923	$21.28	$16.52 - $25.05
Q3 2018	1,445,590	$28,550	$18.93	$16.65 - $21.38
Q2 2018	1,415,455	$27,417	$20.36	$17.23 - $22.00
Q1 2018	1,231,800	$21,310	$19.27	$16.60 - $21.36
Q4 2017	1,217,300	$23,299	$18.52	$16.62 - $21.11
Q3 2017	1,253,900	$23,849	$16.67	$14.50 - $19.54
Q2 2017	1,194,900	$19,429	$14.70	$12.41 - $17.18
Q1 2017	1,193,200	$18,745	$17.50	$15.01 - $19.55
Q4 2016	1,086,768	$18,714	$15.40	$11.80 - $18.92
Q3 2016	1,150,828	$13,591	$11.53	$10.35 - $12.37
Q2 2016	1,290,827	$13,915	$9.56	$8.37 - $11.27
Q1 2016	1,226,827	$11,311	$9.23	$7.46 - $11.33
Q4 2015	1,221,467	$13,668	$12.62	$9.87 - $15.57
Q3 2015	1,195,127	$15,608	$16.66	$12.48 - $20.84
Q2 2015	889,755	$18,124	$22.28	$19.55 - $25.86
Q1 2015	594,555	$13,645	$24.37	$20.50 - $30.28
Q4 2014	677,956	$20,420	$32.30	$26.03 - $36.07
Q3 2014	700,110	$23,874	$36.77	$32.90 - $41.43
Q2 2014	657,583	$26,520	$36.33	$33.15 - $40.54
Q1 2014	624,583	$22,585	$35.69	$32.43 - $38.48
Q4 2013	500,689	$18,906	$36.44	$31.51 - $39.62
Q3 2013	553,889	$18,212	$29.80	$27.51 - $33.00
Q2 2013	559,283	$15,604	$27.10	$24.70 - $28.52