NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,370 Value ($000) $4,022 Avg Close $57.66 Range $49.25 - $65.84

Q3 2025

Shares 65,928 Value ($000) $3,490 Avg Close $47.78 Range $40.01 - $54.26

Q2 2025

Shares 90,726 Value ($000) $3,721 Avg Close $40.19 Range $36.97 - $43.33

Q1 2025

Shares 110,861 Value ($000) $4,579 Avg Close $46.45 Range $39.29 - $53.46

Q4 2024

Shares 74,218 Value ($000) $3,582 Avg Close $49.88 Range $42.77 - $57.76

Q3 2024

Shares 66,940 Value ($000) $3,021 Avg Close $39.88 Range $32.29 - $46.25

Q2 2024

Shares 93,839 Value ($000) $3,188 Avg Close $33.94 Range $31.16 - $36.92

Q1 2024

Shares 97,711 Value ($000) $3,389 Avg Close $30.63 Range $27.89 - $34.88

Q4 2023

Shares 53,649 Value ($000) $1,623 Avg Close $28.12 Range $25.67 - $30.91

Q3 2023

Shares 61,878 Value ($000) $1,867 Avg Close $31.46 Range $29.00 - $33.61

Q2 2023

Shares 101,828 Value ($000) $3,079 Avg Close $28.42 Range $25.58 - $31.30

Q1 2023

Shares 59,574 Value ($000) $1,860 Avg Close $36.08 Range $29.15 - $40.60

Q4 2022

Shares 97,899 Value ($000) $3,299 Avg Close $33.95 Range $29.00 - $37.62

Q3 2022

Shares 118,088 Value ($000) $3,318 Avg Close $30.63 Range $26.39 - $34.49

Q2 2022

Shares 123,033 Value ($000) $3,683 Avg Close $29.69 Range $24.30 - $34.94

Q1 2022

Shares 89,252 Value ($000) $2,271 Avg Close $28.75 Range $24.57 - $32.38

Q4 2021

Shares 117,855 Value ($000) $3,748 Avg Close $27.54 Range $23.11 - $32.00

Q3 2021

Shares 176,226 Value ($000) $4,176 Avg Close $26.46 Range $23.17 - $29.19

Q2 2021

Shares 125,812 Value ($000) $3,554 Avg Close $31.75 Range $27.56 - $34.94

Q1 2021

Shares 111,244 Value ($000) $3,717 Avg Close $32.44 Range $27.01 - $38.08

Q4 2020

Shares 128,445 Value ($000) $3,635 Avg Close $28.33 Range $25.74 - $31.50

Q3 2020

Shares 104,232 Value ($000) $2,758 Avg Close $26.47 Range $22.69 - $29.81

Q2 2020

Shares 113,891 Value ($000) $2,855 Avg Close $23.80 Range $19.33 - $27.57

Q1 2020

Shares 35,681 Value ($000) $794 Avg Close $30.50 Range $18.52 - $36.70

Q4 2019

Shares 47,939 Value ($000) $1,597 Avg Close $31.55 Range $25.02 - $34.80

Q3 2019

Shares 19,079 Value ($000) $537 Avg Close $25.44 Range $18.04 - $28.93

Q2 2019

Shares 19,489 Value ($000) $502 Avg Close $24.80 Range $22.08 - $26.48

Q1 2019

Shares 35,073 Value ($000) $842 Avg Close $23.71 Range $21.02 - $25.98

Q4 2018

Shares 84,450 Value ($000) $1,967 Avg Close $21.28 Range $16.52 - $25.05

Q3 2018

Shares 41,347 Value ($000) $817 Avg Close $18.93 Range $16.65 - $21.38

Q2 2018

Shares 40,831 Value ($000) $791 Avg Close $20.36 Range $17.23 - $22.00

Q1 2018

Shares 44,323 Value ($000) $767 Avg Close $19.27 Range $16.60 - $21.36

Q4 2017

Shares 54,737 Value ($000) $1,048 Avg Close $18.52 Range $16.62 - $21.11

Q3 2017

Shares 54,310 Value ($000) $1,033 Avg Close $16.67 Range $14.50 - $19.54

Q2 2017

Shares 54,404 Value ($000) $885 Avg Close $14.70 Range $12.41 - $17.18

Q1 2017

Shares 35,447 Value ($000) $557 Avg Close $17.50 Range $15.01 - $19.55

Q4 2016

Shares 56,024 Value ($000) $965 Avg Close $15.40 Range $11.80 - $18.92

Q3 2016

Shares 53,177 Value ($000) $628 Avg Close $11.53 Range $10.35 - $12.37

Q2 2016

Shares 41,190 Value ($000) $444 Avg Close $9.56 Range $8.37 - $11.27

Q1 2016

Shares 191,418 Value ($000) $1,765 Avg Close $9.23 Range $7.46 - $11.33

Q4 2015

Shares 213,171 Value ($000) $2,385 Avg Close $12.62 Range $9.87 - $15.57

Q3 2015

Shares 210,481 Value ($000) $2,749 Avg Close $16.66 Range $12.48 - $20.84

Q2 2015

Shares 128,632 Value ($000) $2,620 Avg Close $22.28 Range $19.55 - $25.86

Q1 2015

Shares 196,550 Value ($000) $4,511 Avg Close $24.37 Range $20.50 - $30.28

Q4 2014

Shares 186,998 Value ($000) $5,632 Avg Close $32.30 Range $26.03 - $36.07

Q3 2014

Shares 161,725 Value ($000) $5,515 Avg Close $36.77 Range $32.90 - $41.43

Q2 2014

Shares 195,273 Value ($000) $7,875 Avg Close $36.33 Range $33.15 - $40.54

Q1 2014

Shares 144,936 Value ($000) $5,241 Avg Close $35.69 Range $32.43 - $38.48

Q4 2013

Shares 160,324 Value ($000) $6,054 Avg Close $36.44 Range $31.51 - $39.62

Q3 2013

Shares 135,399 Value ($000) $4,452 Avg Close $29.80 Range $27.51 - $33.00

Q2 2013

Shares 123,443 Value ($000) $3,444 Avg Close $27.10 Range $24.70 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,370	$4,022	$57.66	$49.25 - $65.84
Q3 2025	65,928	$3,490	$47.78	$40.01 - $54.26
Q2 2025	90,726	$3,721	$40.19	$36.97 - $43.33
Q1 2025	110,861	$4,579	$46.45	$39.29 - $53.46
Q4 2024	74,218	$3,582	$49.88	$42.77 - $57.76
Q3 2024	66,940	$3,021	$39.88	$32.29 - $46.25
Q2 2024	93,839	$3,188	$33.94	$31.16 - $36.92
Q1 2024	97,711	$3,389	$30.63	$27.89 - $34.88
Q4 2023	53,649	$1,623	$28.12	$25.67 - $30.91
Q3 2023	61,878	$1,867	$31.46	$29.00 - $33.61
Q2 2023	101,828	$3,079	$28.42	$25.58 - $31.30
Q1 2023	59,574	$1,860	$36.08	$29.15 - $40.60
Q4 2022	97,899	$3,299	$33.95	$29.00 - $37.62
Q3 2022	118,088	$3,318	$30.63	$26.39 - $34.49
Q2 2022	123,033	$3,683	$29.69	$24.30 - $34.94
Q1 2022	89,252	$2,271	$28.75	$24.57 - $32.38
Q4 2021	117,855	$3,748	$27.54	$23.11 - $32.00
Q3 2021	176,226	$4,176	$26.46	$23.17 - $29.19
Q2 2021	125,812	$3,554	$31.75	$27.56 - $34.94
Q1 2021	111,244	$3,717	$32.44	$27.01 - $38.08
Q4 2020	128,445	$3,635	$28.33	$25.74 - $31.50
Q3 2020	104,232	$2,758	$26.47	$22.69 - $29.81
Q2 2020	113,891	$2,855	$23.80	$19.33 - $27.57
Q1 2020	35,681	$794	$30.50	$18.52 - $36.70
Q4 2019	47,939	$1,597	$31.55	$25.02 - $34.80
Q3 2019	19,079	$537	$25.44	$18.04 - $28.93
Q2 2019	19,489	$502	$24.80	$22.08 - $26.48
Q1 2019	35,073	$842	$23.71	$21.02 - $25.98
Q4 2018	84,450	$1,967	$21.28	$16.52 - $25.05
Q3 2018	41,347	$817	$18.93	$16.65 - $21.38
Q2 2018	40,831	$791	$20.36	$17.23 - $22.00
Q1 2018	44,323	$767	$19.27	$16.60 - $21.36
Q4 2017	54,737	$1,048	$18.52	$16.62 - $21.11
Q3 2017	54,310	$1,033	$16.67	$14.50 - $19.54
Q2 2017	54,404	$885	$14.70	$12.41 - $17.18
Q1 2017	35,447	$557	$17.50	$15.01 - $19.55
Q4 2016	56,024	$965	$15.40	$11.80 - $18.92
Q3 2016	53,177	$628	$11.53	$10.35 - $12.37
Q2 2016	41,190	$444	$9.56	$8.37 - $11.27
Q1 2016	191,418	$1,765	$9.23	$7.46 - $11.33
Q4 2015	213,171	$2,385	$12.62	$9.87 - $15.57
Q3 2015	210,481	$2,749	$16.66	$12.48 - $20.84
Q2 2015	128,632	$2,620	$22.28	$19.55 - $25.86
Q1 2015	196,550	$4,511	$24.37	$20.50 - $30.28
Q4 2014	186,998	$5,632	$32.30	$26.03 - $36.07
Q3 2014	161,725	$5,515	$36.77	$32.90 - $41.43
Q2 2014	195,273	$7,875	$36.33	$33.15 - $40.54
Q1 2014	144,936	$5,241	$35.69	$32.43 - $38.48
Q4 2013	160,324	$6,054	$36.44	$31.51 - $39.62
Q3 2013	135,399	$4,452	$29.80	$27.51 - $33.00
Q2 2013	123,443	$3,444	$27.10	$24.70 - $28.52