NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 43,000 Value ($000) $1,215 Avg Close $31.75 Range $27.56 - $34.94
Q1 2021
Shares 43,000 Value ($000) $1,431 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 43,000 Value ($000) $1,217 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 55,000 Value ($000) $1,450 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 55,000 Value ($000) $1,380 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 55,000 Value ($000) $1,218 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 85,000 Value ($000) $2,826 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 135,000 Value ($000) $3,811 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 135,000 Value ($000) $3,464 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 135,000 Value ($000) $3,235 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 160,000 Value ($000) $3,725 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 160,000 Value ($000) $3,155 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 160,000 Value ($000) $3,098 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 180,000 Value ($000) $3,107 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 180,000 Value ($000) $3,445 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 180,000 Value ($000) $3,424 Avg Close $16.67 Range $14.50 - $19.54