NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,193 Value ($000) $2 Avg Close $57.66 Range $49.25 - $65.84
Q3 2025
Shares 33,837 Value ($000) $2 Avg Close $47.78 Range $40.01 - $54.26
Q2 2025
Shares 55,927 Value ($000) $2 Avg Close $40.19 Range $36.97 - $43.33
Q1 2025
Shares 24,967 Value ($000) $1 Avg Close $46.45 Range $39.29 - $53.46
Q4 2024
Shares 3,226 Value ($000) $0 Avg Close $49.88 Range $42.77 - $57.76
Q3 2024
Shares 3,642 Value ($000) $0 Avg Close $39.88 Range $32.29 - $46.25
Q4 2020
Shares 2,084 Value ($000) $59 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 3,814 Value ($000) $101 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 16,421 Value ($000) $412 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 14,136 Value ($000) $314 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 14,433 Value ($000) $482 Avg Close $31.55 Range $25.02 - $34.80
Q1 2017
Shares 106,258 Value ($000) $1,668 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 78,192 Value ($000) $1,347 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 12,199 Value ($000) $144 Avg Close $11.53 Range $10.35 - $12.37
Q4 2015
Shares 13,129 Value ($000) $147 Avg Close $12.62 Range $9.87 - $15.57
Q2 2014
Shares 7,200 Value ($000) $290 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 61,284 Value ($000) $2,215 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 77,778 Value ($000) $2,937 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 29,304 Value ($000) $963 Avg Close $29.80 Range $27.51 - $33.00