NORTHWEST PIPE CO

Ticker: NWPX CUSIP: 667746101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,800 Value ($000) $662 Avg Close $32.44 Range $27.01 - $38.08
Q4 2020
Shares 21,633 Value ($000) $612 Avg Close $28.33 Range $25.74 - $31.50
Q3 2020
Shares 22,033 Value ($000) $583 Avg Close $26.47 Range $22.69 - $29.81
Q2 2020
Shares 21,333 Value ($000) $535 Avg Close $23.80 Range $19.33 - $27.57
Q1 2020
Shares 21,333 Value ($000) $475 Avg Close $30.50 Range $18.52 - $36.70
Q4 2019
Shares 22,833 Value ($000) $761 Avg Close $31.55 Range $25.02 - $34.80
Q3 2019
Shares 21,300 Value ($000) $600 Avg Close $25.44 Range $18.04 - $28.93
Q2 2019
Shares 20,100 Value ($000) $518 Avg Close $24.80 Range $22.08 - $26.48
Q1 2019
Shares 20,100 Value ($000) $482 Avg Close $23.71 Range $21.02 - $25.98
Q4 2018
Shares 20,100 Value ($000) $468 Avg Close $21.28 Range $16.52 - $25.05
Q3 2018
Shares 20,100 Value ($000) $397 Avg Close $18.93 Range $16.65 - $21.38
Q2 2018
Shares 20,100 Value ($000) $389 Avg Close $20.36 Range $17.23 - $22.00
Q1 2018
Shares 20,100 Value ($000) $348 Avg Close $19.27 Range $16.60 - $21.36
Q4 2017
Shares 20,100 Value ($000) $385 Avg Close $18.52 Range $16.62 - $21.11
Q3 2017
Shares 20,100 Value ($000) $382 Avg Close $16.67 Range $14.50 - $19.54
Q2 2017
Shares 20,100 Value ($000) $327 Avg Close $14.70 Range $12.41 - $17.18
Q1 2017
Shares 20,100 Value ($000) $316 Avg Close $17.50 Range $15.01 - $19.55
Q4 2016
Shares 69,000 Value ($000) $1,188 Avg Close $15.40 Range $11.80 - $18.92
Q3 2016
Shares 58,900 Value ($000) $696 Avg Close $11.53 Range $10.35 - $12.37
Q2 2016
Shares 47,800 Value ($000) $515 Avg Close $9.56 Range $8.37 - $11.27
Q1 2016
Shares 35,300 Value ($000) $325 Avg Close $9.23 Range $7.46 - $11.33
Q4 2015
Shares 20,100 Value ($000) $225 Avg Close $12.62 Range $9.87 - $15.57
Q3 2015
Shares 20,100 Value ($000) $263 Avg Close $16.66 Range $12.48 - $20.84
Q2 2015
Shares 20,100 Value ($000) $409 Avg Close $22.28 Range $19.55 - $25.86
Q1 2015
Shares 20,100 Value ($000) $493 Avg Close $24.37 Range $20.50 - $30.28
Q4 2014
Shares 20,100 Value ($000) $493 Avg Close $32.30 Range $26.03 - $36.07
Q3 2014
Shares 22,298 Value ($000) $760 Avg Close $36.77 Range $32.90 - $41.43
Q2 2014
Shares 27,123 Value ($000) $1,094 Avg Close $36.33 Range $33.15 - $40.54
Q1 2014
Shares 25,200 Value ($000) $899 Avg Close $35.69 Range $32.43 - $38.48
Q4 2013
Shares 25,200 Value ($000) $967 Avg Close $36.44 Range $31.51 - $39.62
Q3 2013
Shares 20,582 Value ($000) $677 Avg Close $29.80 Range $27.51 - $33.00
Q2 2013
Shares 17,182 Value ($000) $479 Avg Close $27.10 Range $24.70 - $28.52